Coinranking
LionStrategy Historical Data
LIONSTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2025 | $0.0000386 | +6.04% | ||
| Nov 14, 2025 | $0.0000367 | -21.74% | ||
| Nov 13, 2025 | $0.0000465 | -12.96% | ||
| Nov 12, 2025 | $0.0000534 | +0.05% | ||
| Nov 11, 2025 | $0.0000535 | -13.77% | ||
| Nov 10, 2025 | $0.0000617 | +10.84% | ||
| Nov 9, 2025 | $0.0000557 | -9.66% | ||
| Nov 8, 2025 | $0.0000617 | -8.64% | ||
| Nov 7, 2025 | $0.0000677 | +7.23% | ||
| Nov 6, 2025 | $0.0000634 | +23.42% | ||
| Nov 5, 2025 | $0.0000513 | +2.81% | ||
| Nov 4, 2025 | $0.00005 | -22.90% | ||
| Nov 3, 2025 | $0.0000646 | -17.01% | ||
| Nov 2, 2025 | $0.0000779 | -1.15% | ||
| Nov 1, 2025 | $0.0000787 | +2.39% | ||
| Oct 31, 2025 | $0.0000769 | +3.01% | ||
| Oct 30, 2025 | $0.0000742 | -2.36% | ||
| Oct 29, 2025 | $0.0000765 | -1.40% | ||
| Oct 28, 2025 | $0.0000768 | +17.50% | ||
| Oct 27, 2025 | $0.0000653 | -8.74% | ||
| Oct 26, 2025 | $0.0000717 | +1.48% | ||
| Oct 25, 2025 | $0.0000707 | +3.85% | ||
| Oct 24, 2025 | $0.000068 | +11.15% | ||
| Oct 23, 2025 | $0.0000545 | +11.28% | ||
| Oct 22, 2025 | $0.0000482 | -15.33% | ||
| Oct 21, 2025 | $0.0000576 | +10.12% | ||
| Oct 20, 2025 | $0.0000522 | -21.67% | ||
| Oct 19, 2025 | $0.0000619 | +11.11% | ||
| Oct 18, 2025 | $0.0000559 | -2.88% | ||
| Oct 17, 2025 | $0.0000641 | -15.81% | ||
| Oct 16, 2025 | $0.0000754 | -10.49% | ||
| Oct 15, 2025 | $0.000084 | +2.37% | ||
| Oct 14, 2025 | $0.000111 | -4.54% | ||
| Oct 13, 2025 | $0.000156 | -13.24% | ||
| Oct 12, 2025 | $0.00018 | -12.61% | ||
| Oct 11, 2025 | $0.000205 | +57.04% | ||
| Oct 10, 2025 | $0.000127 | -43.83% | ||
| Oct 9, 2025 | $0.000225 | +8.66% | ||
| Oct 8, 2025 | $0.000237 | +1.08% | ||
| Oct 7, 2025 | $0.000235 | -20.68% | ||
| Oct 6, 2025 | $0.000293 | -14.95% | ||
| Oct 5, 2025 | $0.000342 | -27.45% | ||
| Oct 4, 2025 | $0.000471 | +75.46% | ||