LionStrategy Historical Data

LIONSTR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000534
+0.05%
$ 53,575 $ 617
Nov 11, 2025 $ 0.0000535
-13.77%
$ 53,525 $ 409
Nov 10, 2025 $ 0.0000617
+10.84%
$ 61,655 $ 246
Nov 9, 2025 $ 0.0000557
-9.66%
$ 55,690 $ 1,366
Nov 8, 2025 $ 0.0000617
-8.64%
$ 61,676 $ 295
Nov 7, 2025 $ 0.0000677
+7.23%
$ 67,688 $ 3,392
Nov 6, 2025 $ 0.0000634
+23.42%
$ 63,447 $ 2,562
Nov 5, 2025 $ 0.0000513
+2.81%
$ 51,274 $ 5
Nov 4, 2025 $ 0.00005
-22.90%
$ 49,993 $ 1,933
Nov 3, 2025 $ 0.0000646
-17.01%
$ 64,639 $ 411
Nov 2, 2025 $ 0.0000779
-1.15%
$ 77,883 $ 5
Nov 1, 2025 $ 0.0000787
+2.39%
$ 78,726 $ 81
Oct 31, 2025 $ 0.0000769
+3.01%
$ 76,844 $ 123
Oct 30, 2025 $ 0.0000742
-2.36%
$ 74,589 $ 19
Oct 29, 2025 $ 0.0000765
-1.40%
$ 76,468 $ 35
Oct 28, 2025 $ 0.0000768
+17.50%
$ 77,452 $ 1,660
Oct 27, 2025 $ 0.0000653
-8.74%
$ 65,335 $ 431
Oct 26, 2025 $ 0.0000717
+1.48%
$ 71,742 $ 103
Oct 25, 2025 $ 0.0000707
+3.85%
$ 70,694 $ 248
Oct 24, 2025 $ 0.000068
+11.15%
$ 68,068 $ 1,181
Oct 23, 2025 $ 0.0000545
+11.28%
$ 60,987 $ 428
Oct 22, 2025 $ 0.0000482
-15.33%
$ 48,694 $ 709
Oct 21, 2025 $ 0.0000576
+10.12%
$ 57,041 $ 783
Oct 20, 2025 $ 0.0000522
-21.67%
$ 52,305 $ 2,298
Oct 19, 2025 $ 0.0000619
+11.11%
$ 66,703 $ 3,968
Oct 18, 2025 $ 0.0000559
-2.88%
$ 55,720 $ 1,296
Oct 17, 2025 $ 0.0000641
-15.81%
$ 57,089 $ 2,001
Oct 16, 2025 $ 0.0000754
-10.49%
$ 76,007 $ 5,346
Oct 15, 2025 $ 0.000084
+2.37%
$ 84,172 $ 10,304
Oct 14, 2025 $ 0.000111
-4.54%
$ 111,012 $ 12,735
Oct 13, 2025 $ 0.000156
-13.24%
$ 155,878 $ 5,184
Oct 12, 2025 $ 0.00018
-12.61%
$ 179,633 $ 4,341
Oct 11, 2025 $ 0.000205
+57.04%
$ 205,464 $ 32,172
Oct 10, 2025 $ 0.000127
-43.83%
$ 126,787 $ 16,195
Oct 9, 2025 $ 0.000225
+8.66%
$ 225,326 $ 22,995
Oct 8, 2025 $ 0.000237
+1.08%
$ 236,800 $ 16,462
Oct 7, 2025 $ 0.000235
-20.68%
$ 234,984 $ 120,477
Oct 6, 2025 $ 0.000293
-14.95%
$ 292,975 $ 31,433
Oct 5, 2025 $ 0.000342
-27.45%
$ 341,504 $ 68,589
Oct 4, 2025 $ 0.000471
+75.46%
$ -- $ 129,481
Download