LionStrategy Historical Data

LIONSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000026
+0.07%
$ 25,982 $ 5
Apr 21, 9 AM $ 0.000026
+0.02%
$ 25,976 $ 5
Apr 21, 8 AM $ 0.000026
+0.03%
$ 25,960 $ 5
Apr 21, 7 AM $ 0.000026
+0.03%
$ 25,962 $ 5
Apr 21, 6 AM $ 0.0000259
+0.02%
$ 25,948 $ 5
Apr 21, 5 AM $ 0.000026
+0.21%
$ 25,982 $ 0
Apr 21, 4 AM $ 0.0000259
-0.29%
$ 25,885 $ 0
Apr 21, 3 AM $ 0.0000259
-0.18%
$ 25,936 $ 0
Apr 21, 2 AM $ 0.000026
+0.17%
$ 26,006 $ 0
Apr 21, 1 AM $ 0.000026
+0.06%
$ 25,991 $ 0.01
Apr 21, 12 AM $ 0.0000259
+0.10%
$ 25,924 $ 0.01
Apr 20, 11 PM $ 0.0000259
-0.09%
$ 25,891 $ 0.01
Apr 20, 10 PM $ 0.0000259
-0.01%
$ 25,913 $ 0.01
Apr 20, 9 PM $ 0.0000259
+0.01%
$ 25,928 $ 0.01
Apr 20, 8 PM $ 0.0000259
+0.03%
$ 25,917 $ 0.01
Apr 20, 7 PM $ 0.0000259
+0.11%
$ 25,908 $ 0.01
Apr 20, 6 PM $ 0.0000259
+0.38%
$ 25,881 $ 0.01
Apr 20, 5 PM $ 0.0000257
+0.02%
$ 25,748 $ 0.01
Apr 20, 4 PM $ 0.0000257
-0.09%
$ 25,733 $ 0.01
Apr 20, 3 PM $ 0.0000257
+0.05%
$ 25,737 $ 0
Apr 20, 2 PM $ 0.0000257
+0.11%
$ 25,722 $ 0
Apr 20, 1 PM $ 0.0000257
-0.08%
$ 25,711 $ 0
Apr 20, 12 PM $ 0.0000257
+0.25%
$ 25,705 $ 0.1
Apr 20, 11 AM $ 0.0000257
-0.06%
$ 25,650 $ 0.1
Apr 20, 10 AM $ 0.0000257
+0.13%
$ 25,663 $ 0.1
Apr 20, 9 AM $ 0.0000256
+0.10%
$ 25,619 $ 1
Apr 20, 8 AM $ 0.0000256
-0.11%
$ 25,607 $ 1
Apr 20, 7 AM $ 0.0000257
+0.53%
$ 25,662 $ 1
Apr 20, 6 AM $ 0.0000255
+0.04%
$ 25,515 $ 1
Apr 20, 5 AM $ 0.0000255
-0.04%
$ 25,504 $ 1
Apr 20, 4 AM $ 0.0000254
-0.45%
$ 25,423 $ 1
Apr 20, 3 AM $ 0.0000255
+0.19%
$ 25,540 $ 1
Apr 20, 2 AM $ 0.0000255
-0.01%
$ 25,478 $ 1
Apr 20, 1 AM $ 0.0000255
+0.05%
$ 25,475 $ 1
Apr 20, 12 AM $ 0.0000255
+0.18%
$ 25,450 $ 1
Apr 19, 11 PM $ 0.0000254
-0.05%
$ 25,394 $ 1
Apr 19, 10 PM $ 0.0000254
-0.65%
$ 25,393 $ 1
Apr 19, 9 PM $ 0.0000256
+0.04%
$ 25,562 $ 1
Apr 19, 8 PM $ 0.0000255
-0.28%
$ 25,539 $ 1
Apr 19, 7 PM $ 0.0000256
+0.30%
$ 25,590 $ 18
Apr 19, 6 PM $ 0.0000255
-0.38%
$ 25,506 $ 18
Apr 19, 5 PM $ 0.0000256
-0.36%
$ 25,637 $ 18
Apr 19, 4 PM $ 0.0000257
-0.16%
$ 25,742 $ 19
Apr 19, 3 PM $ 0.0000258
-0.14%
$ 25,775 $ 18
Apr 19, 2 PM $ 0.0000258
+0.03%
$ 25,789 $ 19
Apr 19, 1 PM $ 0.0000258
+0.28%
$ 25,769 $ 18
Apr 19, 12 PM $ 0.0000257
+0.06%
$ 25,707 $ 18
Apr 19, 11 AM $ 0.0000257
+0.13%
$ 25,679 $ 18
Apr 19, 10 AM $ 0.0000256
+0.00%
$ 25,603 $ 18
Apr 19, 9 AM $ 0.0000256
-0.03%
$ 25,606 $ 18