LionStrategy Historical Data

LIONSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.0000259
+0.01%
$25,857 $2
Apr 23, 6 AM $0.0000258
+0.13%
$25,820 $2
Apr 23, 5 AM $0.0000258
+0.13%
$25,801 $2
Apr 23, 4 AM $0.0000258
-0.02%
$25,770 $2
Apr 23, 3 AM $0.0000258
-0.09%
$25,776 $2
Apr 23, 2 AM $0.0000258
+0.06%
$25,825 $2
Apr 23, 1 AM $0.0000258
-0.11%
$25,797 $2
Apr 23, 12 AM $0.0000258
-0.36%
$25,812 $2
Apr 22, 11 PM $0.0000259
-0.19%
$25,910 $2
Apr 22, 10 PM $0.0000259
-0.09%
$25,950 $2
Apr 22, 9 PM $0.000026
+0.03%
$25,966 $2
Apr 22, 8 PM $0.0000261
+0.10%
$26,066 $2
Apr 22, 7 PM $0.000026
-0.30%
$26,040 $2
Apr 22, 6 PM $0.0000261
-0.12%
$26,109 $2
Apr 22, 5 PM $0.0000261
-0.03%
$26,138 $2
Apr 22, 4 PM $0.0000262
-0.27%
$26,176 $1
Apr 22, 3 PM $0.0000262
+0.19%
$26,216 $1
Apr 22, 2 PM $0.0000262
-0.04%
$26,180 $1
Apr 22, 1 PM $0.0000262
-0.04%
$26,194 $1
Apr 22, 12 PM $0.0000262
+0.02%
$26,227 $1
Apr 22, 11 AM $0.0000262
+0.14%
$26,230 $1
Apr 22, 10 AM $0.0000262
-0.09%
$26,180 $1
Apr 22, 9 AM $0.0000262
+0.07%
$26,174 $1
Apr 22, 8 AM $0.0000262
-0.09%
$26,189 $1
Apr 22, 7 AM $0.0000262
-0.04%
$26,212 $1
Apr 22, 6 AM $0.0000262
+0.02%
$26,221 $1
Apr 22, 5 AM $0.0000261
+0.26%
$26,142 $5
Apr 22, 4 AM $0.0000261
+0.22%
$26,083 $5
Apr 22, 3 AM $0.000026
+0.40%
$26,043 $5
Apr 22, 2 AM $0.0000259
+0.19%
$25,902 $5
Apr 22, 1 AM $0.0000259
-0.05%
$25,854 $5
Apr 22, 12 AM $0.0000259
+0.18%
$25,867 $5
Apr 21, 11 PM $0.0000257
+0.14%
$25,740 $5
Apr 21, 10 PM $0.0000257
-0.12%
$25,705 $5
Apr 21, 9 PM $0.0000257
-0.19%
$25,728 $5
Apr 21, 8 PM $0.0000257
+0.23%
$25,736 $5
Apr 21, 7 PM $0.0000257
+0.00%
$25,735 $5
Apr 21, 6 PM $0.0000258
+0.19%
$25,795 $5
Apr 21, 5 PM $0.0000257
-0.76%
$25,729 $5
Apr 21, 4 PM $0.0000259
+0.06%
$25,926 $5
Apr 21, 3 PM $0.0000259
-0.02%
$25,911 $5
Apr 21, 2 PM $0.0000259
-0.04%
$25,908 $5
Apr 21, 1 PM $0.0000259
-0.25%
$25,913 $5
Apr 21, 12 PM $0.000026
-0.17%
$26,000 $5
Apr 21, 11 AM $0.000026
+0.24%
$26,044 $5
Apr 21, 10 AM $0.000026
+0.07%
$25,982 $5
Apr 21, 9 AM $0.000026
+0.02%
$25,976 $5
Apr 21, 8 AM $0.000026
+0.03%
$25,960 $5
Apr 21, 7 AM $0.000026
+0.03%
$25,962 $5
Apr 21, 6 AM $0.0000259
+0.02%
$25,948 $5