LionStrategy Historical Data

LIONSTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000256
-0.01%
$ 25,599 $ 18
Apr 19, 7 AM $ 0.0000256
-0.17%
$ 25,580 $ 17
Apr 19, 6 AM $ 0.0000257
-0.17%
$ 25,661 $ 17
Apr 19, 5 AM $ 0.0000257
+0.06%
$ 25,713 $ 17
Apr 19, 4 AM $ 0.0000257
+0.07%
$ 25,721 $ 17
Apr 19, 3 AM $ 0.0000257
-0.13%
$ 25,699 $ 17
Apr 19, 2 AM $ 0.0000257
-0.01%
$ 25,697 $ 17
Apr 19, 1 AM $ 0.0000257
-0.10%
$ 25,707 $ 17
Apr 19, 12 AM $ 0.0000257
-0.49%
$ 25,744 $ 17
Apr 18, 11 PM $ 0.0000259
+0.10%
$ 25,881 $ 17
Apr 18, 10 PM $ 0.0000259
-0.06%
$ 25,852 $ 17
Apr 18, 9 PM $ 0.0000259
-0.01%
$ 25,855 $ 17
Apr 18, 8 PM $ 0.0000258
-0.84%
$ 25,842 $ 17
Apr 18, 7 PM $ 0.0000261
-0.06%
$ 26,087 $ 0
Apr 18, 6 PM $ 0.0000261
-0.40%
$ 26,095 $ 0
Apr 18, 5 PM $ 0.0000262
-0.07%
$ 26,221 $ 0
Apr 18, 4 PM $ 0.0000263
+0.07%
$ 26,261 $ 0.1
Apr 18, 3 PM $ 0.0000263
+0.14%
$ 26,270 $ 0.1
Apr 18, 2 PM $ 0.0000262
+0.07%
$ 26,188 $ 0.1
Apr 18, 1 PM $ 0.0000262
-0.04%
$ 26,175 $ 0.1
Apr 18, 12 PM $ 0.0000262
+0.07%
$ 26,185 $ 0.1
Apr 18, 11 AM $ 0.0000262
-0.12%
$ 26,202 $ 0.1
Apr 18, 10 AM $ 0.0000263
-0.56%
$ 26,266 $ 0.1
Apr 18, 9 AM $ 0.0000264
-0.18%
$ 26,412 $ 0.1
Apr 18, 8 AM $ 0.0000265
-0.29%
$ 26,547 $ 0.1
Apr 18, 7 AM $ 0.0000266
-0.03%
$ 26,608 $ 0.1
Apr 18, 6 AM $ 0.0000266
+0.14%
$ 26,641 $ 0.1
Apr 18, 5 AM $ 0.0000266
+0.10%
$ 26,597 $ 0.1
Apr 18, 4 AM $ 0.0000266
-0.18%
$ 26,585 $ 0.1
Apr 18, 3 AM $ 0.0000266
-0.07%
$ 26,620 $ 0.1
Apr 18, 2 AM $ 0.0000266
+0.14%
$ 26,626 $ 0.1
Apr 18, 1 AM $ 0.0000266
+0.16%
$ 26,575 $ 0
Apr 18, 12 AM $ 0.0000266
+0.05%
$ 26,562 $ 1
Apr 17, 11 PM $ 0.0000266
-0.27%
$ 26,600 $ 1
Apr 17, 10 PM $ 0.0000267
+0.12%
$ 26,668 $ 1
Apr 17, 9 PM $ 0.0000268
-0.04%
$ 26,780 $ 1
Apr 17, 8 PM $ 0.0000268
+0.12%
$ 26,770 $ 1
Apr 17, 7 PM $ 0.0000267
-0.26%
$ 26,722 $ 1
Apr 17, 6 PM $ 0.0000268
-0.43%
$ 26,777 $ 1
Apr 17, 5 PM $ 0.0000269
-0.11%
$ 26,901 $ 1
Apr 17, 4 PM $ 0.0000269
-0.07%
$ 26,936 $ 1
Apr 17, 3 PM $ 0.000027
-0.53%
$ 27,044 $ 1
Apr 17, 2 PM $ 0.0000272
+1.23%
$ 27,171 $ 1
Apr 17, 1 PM $ 0.0000266
+0.86%
$ 26,639 $ 1
Apr 17, 12 PM $ 0.0000264
+0.06%
$ 26,401 $ 1
Apr 17, 11 AM $ 0.0000264
+0.13%
$ 26,414 $ 1
Apr 17, 10 AM $ 0.0000264
-0.08%
$ 26,387 $ 1
Apr 17, 9 AM $ 0.0000265
+0.29%
$ 26,458 $ 1
Apr 17, 8 AM $ 0.0000263
+0.07%
$ 26,299 $ 1
Apr 17, 7 AM $ 0.0000263
+0.30%
$ 26,259 $ 1