LionStrategy Historical Data

LIONSTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.000026
+0.21%
$25,982 $0
Apr 21, 4 AM $0.0000259
-0.29%
$25,885 $0
Apr 21, 3 AM $0.0000259
-0.18%
$25,936 $0
Apr 21, 2 AM $0.000026
+0.17%
$26,006 $0
Apr 21, 1 AM $0.000026
+0.06%
$25,991 $0.01
Apr 21, 12 AM $0.0000259
+0.10%
$25,924 $0.01
Apr 20, 11 PM $0.0000259
-0.09%
$25,891 $0.01
Apr 20, 10 PM $0.0000259
-0.01%
$25,913 $0.01
Apr 20, 9 PM $0.0000259
+0.01%
$25,928 $0.01
Apr 20, 8 PM $0.0000259
+0.03%
$25,917 $0.01
Apr 20, 7 PM $0.0000259
+0.11%
$25,908 $0.01
Apr 20, 6 PM $0.0000259
+0.38%
$25,881 $0.01
Apr 20, 5 PM $0.0000257
+0.02%
$25,748 $0.01
Apr 20, 4 PM $0.0000257
-0.09%
$25,733 $0.01
Apr 20, 3 PM $0.0000257
+0.05%
$25,737 $0
Apr 20, 2 PM $0.0000257
+0.11%
$25,722 $0
Apr 20, 1 PM $0.0000257
-0.08%
$25,711 $0
Apr 20, 12 PM $0.0000257
+0.25%
$25,705 $0.1
Apr 20, 11 AM $0.0000257
-0.06%
$25,650 $0.1
Apr 20, 10 AM $0.0000257
+0.13%
$25,663 $0.1
Apr 20, 9 AM $0.0000256
+0.10%
$25,619 $1
Apr 20, 8 AM $0.0000256
-0.11%
$25,607 $1
Apr 20, 7 AM $0.0000257
+0.53%
$25,662 $1
Apr 20, 6 AM $0.0000255
+0.04%
$25,515 $1
Apr 20, 5 AM $0.0000255
-0.04%
$25,504 $1
Apr 20, 4 AM $0.0000254
-0.45%
$25,423 $1
Apr 20, 3 AM $0.0000255
+0.19%
$25,540 $1
Apr 20, 2 AM $0.0000255
-0.01%
$25,478 $1
Apr 20, 1 AM $0.0000255
+0.05%
$25,475 $1
Apr 20, 12 AM $0.0000255
+0.18%
$25,450 $1
Apr 19, 11 PM $0.0000254
-0.05%
$25,394 $1
Apr 19, 10 PM $0.0000254
-0.65%
$25,393 $1
Apr 19, 9 PM $0.0000256
+0.04%
$25,562 $1
Apr 19, 8 PM $0.0000255
-0.28%
$25,539 $1
Apr 19, 7 PM $0.0000256
+0.30%
$25,590 $18
Apr 19, 6 PM $0.0000255
-0.38%
$25,506 $18
Apr 19, 5 PM $0.0000256
-0.36%
$25,637 $18
Apr 19, 4 PM $0.0000257
-0.16%
$25,742 $19
Apr 19, 3 PM $0.0000258
-0.14%
$25,775 $18
Apr 19, 2 PM $0.0000258
+0.03%
$25,789 $19
Apr 19, 1 PM $0.0000258
+0.28%
$25,769 $18
Apr 19, 12 PM $0.0000257
+0.06%
$25,707 $18
Apr 19, 11 AM $0.0000257
+0.13%
$25,679 $18
Apr 19, 10 AM $0.0000256
+0.00%
$25,603 $18
Apr 19, 9 AM $0.0000256
-0.03%
$25,606 $18
Apr 19, 8 AM $0.0000256
-0.01%
$25,599 $18
Apr 19, 7 AM $0.0000256
-0.17%
$25,580 $17
Apr 19, 6 AM $0.0000257
-0.17%
$25,661 $17
Apr 19, 5 AM $0.0000257
+0.06%
$25,713 $17
Apr 19, 4 AM $0.0000257
+0.07%
$25,721 $17