LionStrategy Historical Data

LIONSTR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000048
+0.55%
$ 48,016 $ 85
Jan 5, 6 AM $ 0.000048
-0.95%
$ 48,023 $ 84
Jan 5, 5 AM $ 0.0000484
+0.29%
$ 48,388 $ 85
Jan 5, 4 AM $ 0.0000489
-1.24%
$ 48,875 $ 136
Jan 5, 3 AM $ 0.0000495
+0.30%
$ 49,488 $ 140
Jan 5, 2 AM $ 0.0000499
+0.48%
$ 49,856 $ 139
Jan 5, 1 AM $ 0.0000493
+0.69%
$ 49,289 $ 140
Jan 5, 12 AM $ 0.000049
+0.02%
$ 49,008 $ 138
Jan 4, 11 PM $ 0.0000486
+0.49%
$ 48,630 $ 138
Jan 4, 10 PM $ 0.0000484
+0.37%
$ 48,391 $ 137
Jan 4, 9 PM $ 0.0000482
+0.51%
$ 48,208 $ 136
Jan 4, 8 PM $ 0.000048
+0.02%
$ 47,992 $ 134
Jan 4, 7 PM $ 0.000048
-0.64%
$ 48,003 $ 128
Jan 4, 6 PM $ 0.0000483
-0.28%
$ 48,326 $ 129
Jan 4, 5 PM $ 0.0000485
+0.29%
$ 48,461 $ 129
Jan 4, 4 PM $ 0.0000483
+0.04%
$ 48,309 $ 129
Jan 4, 3 PM $ 0.0000483
+0.95%
$ 48,281 $ 129
Jan 4, 2 PM $ 0.0000478
+0.13%
$ 47,815 $ 91
Jan 4, 1 PM $ 0.0000474
-0.21%
$ 47,417 $ 91
Jan 4, 12 PM $ 0.0000476
+0.56%
$ 47,601 $ 91
Jan 4, 11 AM $ 0.0000474
-0.39%
$ 47,435 $ 90
Jan 4, 10 AM $ 0.0000476
+0.77%
$ 47,622 $ 94
Jan 4, 9 AM $ 0.0000474
+0.80%
$ 47,416 $ 93
Jan 4, 8 AM $ 0.0000467
+1.13%
$ 46,652 $ 92
Jan 4, 7 AM $ 0.0000459
+0.40%
$ 45,862 $ 54
Jan 4, 6 AM $ 0.0000457
+0.43%
$ 45,659 $ 54
Jan 4, 5 AM $ 0.0000455
+1.44%
$ -- $ 104
Jan 4, 4 AM $ 0.0000449
+0.02%
$ -- $ 107
Jan 4, 3 AM $ 0.0000449
+0.04%
$ -- $ 107
Jan 4, 2 AM $ 0.0000448
+0.13%
$ -- $ 158
Jan 4, 1 AM $ 0.0000448
+0.61%
$ -- $ 158
Jan 4, 12 AM $ 0.0000446
+1.33%
$ -- $ 157
Jan 3, 11 PM $ 0.000044
+0.14%
$ 44,038 $ 155
Jan 3, 10 PM $ 0.000044
+0.29%
$ 43,952 $ 155
Jan 3, 9 PM $ 0.0000437
+0.21%
$ 43,722 $ 155
Jan 3, 8 PM $ 0.0000436
-0.18%
$ 43,602 $ 154
Jan 3, 7 PM $ 0.0000437
-0.04%
$ 43,691 $ 154
Jan 3, 6 PM $ 0.0000437
-0.29%
$ 43,730 $ 154
Jan 3, 5 PM $ 0.0000438
+0.41%
$ 43,842 $ 155
Jan 3, 4 PM $ 0.0000437
+0.12%
$ 43,664 $ 154
Jan 3, 3 PM $ 0.0000436
-0.14%
$ 43,609 $ 154
Jan 3, 2 PM $ 0.0000437
-0.11%
$ 43,655 $ 154
Jan 3, 1 PM $ 0.0000436
+0.46%
$ 43,578 $ 154
Jan 3, 12 PM $ 0.0000434
-0.35%
$ 43,409 $ 153
Jan 3, 11 AM $ 0.0000436
-0.19%
$ 43,636 $ 154
Jan 3, 10 AM $ 0.0000437
-0.01%
$ 43,672 $ 148
Jan 3, 9 AM $ 0.0000435
-0.11%
$ 43,524 $ 148
Jan 3, 8 AM $ 0.0000436
-0.06%
$ 43,604 $ 148
Jan 3, 7 AM $ 0.0000437
-1.67%
$ 43,684 $ 148
Jan 3, 6 AM $ 0.0000446
+1.18%
$ 44,570 $ 151