LionStrategy Historical Data

LIONSTR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0000442
+1.17%
$ 44,238 $ 100
Jan 3, 4 AM $ 0.0000435
+2.39%
$ 43,471 $ 51
Jan 3, 3 AM $ 0.0000424
+1.39%
$ 42,444 $ 50
Jan 3, 2 AM $ 0.0000419
+0.13%
$ 41,858 $ 0
Jan 3, 1 AM $ 0.0000417
-0.13%
$ 41,712 $ 0
Jan 3, 12 AM $ 0.0000416
+0.78%
$ 41,611 $ 0
Jan 2, 11 PM $ 0.0000413
+0.19%
$ 41,304 $ 0
Jan 2, 10 PM $ 0.0000412
+1.26%
$ 41,221 $ 0
Jan 2, 9 PM $ 0.0000407
+0.07%
$ 40,705 $ 3
Jan 2, 8 PM $ 0.0000406
+0.01%
$ 40,631 $ 3
Jan 2, 7 PM $ 0.0000406
-0.35%
$ 40,599 $ 3
Jan 2, 6 PM $ 0.0000408
+0.18%
$ 40,769 $ 3
Jan 2, 5 PM $ 0.0000407
+0.88%
$ 40,671 $ 3
Jan 2, 4 PM $ 0.0000402
+0.21%
$ 40,166 $ 3
Jan 2, 3 PM $ 0.0000399
-0.15%
$ 39,888 $ 3
Jan 2, 2 PM $ 0.0000398
-0.68%
$ 39,812 $ 3
Jan 2, 1 PM $ 0.0000401
+0.02%
$ 40,100 $ 3
Jan 2, 12 PM $ 0.0000401
+0.23%
$ 40,064 $ 3
Jan 2, 11 AM $ 0.0000401
+0.01%
$ 40,094 $ 3
Jan 2, 10 AM $ 0.00004
+0.33%
$ 39,976 $ 3
Jan 2, 9 AM $ 0.0000397
+0.23%
$ 39,683 $ 3
Jan 2, 8 AM $ 0.0000396
-0.12%
$ 39,590 $ 3
Jan 2, 7 AM $ 0.0000397
-0.01%
$ 39,725 $ 3
Jan 2, 6 AM $ 0.0000398
+0.24%
$ 39,760 $ 3
Jan 2, 5 AM $ 0.0000397
+0.03%
$ 39,683 $ 3
Jan 2, 4 AM $ 0.0000397
+0.19%
$ 39,716 $ 3
Jan 2, 3 AM $ 0.0000395
+0.07%
$ 39,546 $ 3
Jan 2, 2 AM $ 0.0000395
+0.13%
$ 39,535 $ 3
Jan 2, 1 AM $ 0.0000395
-0.07%
$ 39,482 $ 3
Jan 2, 12 AM $ 0.0000395
+0.23%
$ 39,494 $ 5
Jan 1, 11 PM $ 0.0000394
+0.55%
$ 39,396 $ 5
Jan 1, 10 PM $ 0.0000391
+0.12%
$ 39,120 $ 5
Jan 1, 9 PM $ 0.0000391
+0.14%
$ 39,093 $ 5
Jan 1, 8 PM $ 0.0000391
+0.14%
$ 39,054 $ 2
Jan 1, 7 PM $ 0.000039
-0.07%
$ 38,982 $ 2
Jan 1, 6 PM $ 0.000039
-0.17%
$ 39,012 $ 2
Jan 1, 5 PM $ 0.000039
+0.41%
$ 38,981 $ 2
Jan 1, 4 PM $ 0.0000388
+0.44%
$ 38,786 $ 2
Jan 1, 3 PM $ 0.0000385
+0.34%
$ 38,499 $ 2
Jan 1, 2 PM $ 0.0000383
+0.30%
$ 38,349 $ 2
Jan 1, 1 PM $ 0.0000382
+0.05%
$ 38,210 $ 11
Jan 1, 12 PM $ 0.0000382
+0.26%
$ 38,182 $ 11
Jan 1, 11 AM $ 0.0000381
+0.24%
$ 38,071 $ 11
Jan 1, 10 AM $ 0.000038
+0.40%
$ 37,951 $ 11
Jan 1, 9 AM $ 0.0000378
+0.37%
$ 37,782 $ 11
Jan 1, 8 AM $ 0.0000377
+0.22%
$ 37,704 $ 11
Jan 1, 7 AM $ 0.0000376
-0.08%
$ 37,604 $ 12
Jan 1, 6 AM $ 0.0000377
-0.01%
$ 37,691 $ 12
Jan 1, 5 AM $ 0.0000377
-0.13%
$ 37,702 $ 21
Jan 1, 4 AM $ 0.0000378
-0.51%
$ 37,800 $ 21