LionStrategy Historical Data

LIONSTR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0000381
-0.43%
$ 38,068 $ 21
Jan 1, 2 AM $ 0.0000383
+0.00%
$ 38,265 $ 21
Jan 1, 1 AM $ 0.0000382
+0.02%
$ 38,241 $ 21
Jan 1, 12 AM $ 0.0000382
+0.06%
$ 38,250 $ 20
Dec 31, 11 PM $ 0.0000382
+0.41%
$ 38,230 $ 20
Dec 31, 10 PM $ 0.0000381
+0.15%
$ 38,099 $ 20
Dec 31, 9 PM $ 0.0000381
+0.57%
$ 38,092 $ 20
Dec 31, 8 PM $ 0.000038
-0.12%
$ 37,950 $ 20
Dec 31, 7 PM $ 0.000038
-0.34%
$ 38,045 $ 20
Dec 31, 6 PM $ 0.0000382
+0.02%
$ 38,174 $ 21
Dec 31, 5 PM $ 0.0000381
-0.28%
$ 38,146 $ 22
Dec 31, 4 PM $ 0.0000387
-0.22%
$ 38,661 $ 22
Dec 31, 3 PM $ 0.0000389
-0.61%
$ 38,883 $ 74
Dec 31, 2 PM $ 0.0000395
+1.88%
$ 39,461 $ 74
Dec 31, 1 PM $ 0.0000387
-0.01%
$ 38,675 $ 68
Dec 31, 12 PM $ 0.0000387
-0.01%
$ 38,697 $ 68
Dec 31, 11 AM $ 0.0000387
+0.00%
$ 38,705 $ 68
Dec 31, 10 AM $ 0.0000387
+0.09%
$ 38,729 $ 68
Dec 31, 9 AM $ 0.0000387
-0.07%
$ 38,707 $ 73
Dec 31, 8 AM $ 0.0000388
+0.02%
$ 38,766 $ 73
Dec 31, 7 AM $ 0.0000388
+0.33%
$ 38,751 $ 72
Dec 31, 6 AM $ 0.0000386
-0.29%
$ 38,628 $ 72
Dec 31, 5 AM $ 0.0000387
-0.08%
$ 38,744 $ 63
Dec 31, 4 AM $ 0.0000388
-0.01%
$ 38,756 $ 63
Dec 31, 3 AM $ 0.0000388
-0.15%
$ 38,761 $ 63
Dec 31, 2 AM $ 0.0000388
-0.18%
$ 38,836 $ 63
Dec 31, 1 AM $ 0.0000389
+0.21%
$ 38,912 $ 63
Dec 31, 12 AM $ 0.0000388
-0.15%
$ 38,822 $ 62
Dec 30, 11 PM $ 0.0000389
+0.15%
$ 38,880 $ 62
Dec 30, 10 PM $ 0.0000388
+0.19%
$ 38,849 $ 62
Dec 30, 9 PM $ 0.0000388
-0.03%
$ 38,812 $ 61
Dec 30, 8 PM $ 0.0000388
+0.00%
$ 38,833 $ 61
Dec 30, 7 PM $ 0.0000389
-0.27%
$ 38,853 $ 61
Dec 30, 6 PM $ 0.000039
+0.21%
$ 38,977 $ 64
Dec 30, 5 PM $ 0.0000391
-0.06%
$ 39,081 $ 62
Dec 30, 4 PM $ 0.0000392
+1.81%
$ 39,197 $ 62
Dec 30, 3 PM $ 0.0000385
-0.10%
$ 38,480 $ 212
Dec 30, 2 PM $ 0.0000385
-0.24%
$ 38,546 $ 212
Dec 30, 1 PM $ 0.0000387
+0.00%
$ 38,692 $ 209
Dec 30, 12 PM $ 0.0000387
+0.03%
$ 38,703 $ 209
Dec 30, 11 AM $ 0.0000387
-0.13%
$ 38,701 $ 209
Dec 30, 10 AM $ 0.0000388
+0.15%
$ 38,763 $ 209
Dec 30, 9 AM $ 0.0000387
-0.09%
$ 38,667 $ 208
Dec 30, 8 AM $ 0.0000387
-0.01%
$ 38,777 $ 223
Dec 30, 7 AM $ 0.0000387
+0.41%
$ 38,697 $ 223
Dec 30, 6 AM $ 0.0000385
-0.02%
$ 38,543 $ 222
Dec 30, 5 AM $ 0.0000387
-0.61%
$ 38,683 $ 222
Dec 30, 4 AM $ 0.0000391
+1.28%
$ 39,150 $ 224
Dec 30, 3 AM $ 0.0000385
+0.01%
$ 38,453 $ 223
Dec 30, 2 AM $ 0.0000385
+0.43%
$ 38,491 $ 221