LionStrategy Historical Data

LIONSTR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000382
-0.05%
$ 38,208 $ 221
Dec 30, 12 AM $ 0.0000382
+0.40%
$ 38,215 $ 220
Dec 29, 11 PM $ 0.0000381
+0.14%
$ 38,076 $ 219
Dec 29, 10 PM $ 0.000038
+0.01%
$ 38,007 $ 429
Dec 29, 9 PM $ 0.000038
-0.17%
$ 37,963 $ 429
Dec 29, 8 PM $ 0.0000381
+0.11%
$ 38,093 $ 429
Dec 29, 7 PM $ 0.0000381
-0.13%
$ 38,070 $ 429
Dec 29, 6 PM $ 0.0000381
+0.21%
$ 38,118 $ 426
Dec 29, 5 PM $ 0.0000381
-0.36%
$ 38,073 $ 425
Dec 29, 4 PM $ 0.0000382
-6.03%
$ 38,245 $ 427
Dec 29, 3 PM $ 0.0000407
-0.16%
$ 40,676 $ 221
Dec 29, 2 PM $ 0.0000406
-0.12%
$ 40,628 $ 222
Dec 29, 1 PM $ 0.0000407
-0.17%
$ 40,686 $ 221
Dec 29, 12 PM $ 0.0000408
-0.60%
$ 40,788 $ 222
Dec 29, 11 AM $ 0.000041
-0.11%
$ 41,046 $ 223
Dec 29, 10 AM $ 0.0000411
-0.10%
$ 41,071 $ 223
Dec 29, 9 AM $ 0.0000413
-0.33%
$ 41,277 $ 225
Dec 29, 8 AM $ 0.0000416
+0.08%
$ 41,572 $ 226
Dec 29, 7 AM $ 0.0000416
-0.06%
$ 41,575 $ 215
Dec 29, 6 AM $ 0.0000416
+0.06%
$ 41,624 $ 215
Dec 29, 5 AM $ 0.0000416
-0.06%
$ 41,596 $ 215
Dec 29, 4 AM $ 0.0000417
+0.20%
$ 41,664 $ 215
Dec 29, 3 AM $ 0.0000413
+0.08%
$ 41,343 $ 215
Dec 29, 2 AM $ 0.0000413
+0.43%
$ 41,281 $ 249
Dec 29, 1 AM $ 0.000041
-0.05%
$ 41,007 $ 248
Dec 29, 12 AM $ 0.0000409
-0.10%
$ 40,947 $ 247
Dec 28, 11 PM $ 0.0000409
-6.20%
$ 40,942 $ 247
Dec 28, 10 PM $ 0.0000436
+0.25%
$ 43,616 $ 35
Dec 28, 9 PM $ 0.0000435
-0.05%
$ 43,537 $ 35
Dec 28, 8 PM $ 0.0000436
-0.08%
$ 43,567 $ 35
Dec 28, 7 PM $ 0.0000436
-0.22%
$ 43,597 $ 35
Dec 28, 6 PM $ 0.0000437
-0.51%
$ 43,656 $ 35
Dec 28, 5 PM $ 0.0000439
+0.17%
$ 43,914 $ 36
Dec 28, 4 PM $ 0.0000439
+0.01%
$ 43,852 $ 36
Dec 28, 3 PM $ 0.0000439
-0.02%
$ 43,873 $ 36
Dec 28, 2 PM $ 0.0000439
-0.05%
$ 43,856 $ 36
Dec 28, 1 PM $ 0.0000438
-0.09%
$ 43,842 $ 36
Dec 28, 12 PM $ 0.0000439
+0.19%
$ 43,881 $ 36
Dec 28, 11 AM $ 0.0000438
+0.02%
$ 43,830 $ 36
Dec 28, 10 AM $ 0.0000438
-0.18%
$ 43,850 $ 36
Dec 28, 9 AM $ 0.0000439
-0.08%
$ 43,920 $ 36
Dec 28, 8 AM $ 0.0000439
+0.09%
$ 43,942 $ 36
Dec 28, 7 AM $ 0.0000439
+0.03%
$ 43,948 $ 36
Dec 28, 6 AM $ 0.0000439
+0.06%
$ 43,938 $ 36
Dec 28, 5 AM $ 0.0000439
+0.23%
$ 43,923 $ 36
Dec 28, 4 AM $ 0.0000438
+0.22%
$ 43,802 $ 36
Dec 28, 3 AM $ 0.0000436
+0.21%
$ 43,637 $ 36
Dec 28, 2 AM $ 0.0000439
+0.31%
$ 43,872 $ 35
Dec 28, 1 AM $ 0.0000437
+0.03%
$ 43,716 $ 1
Dec 28, 12 AM $ 0.0000437
+0.17%
$ 43,707 $ 1