LionStrategy Historical Data

LIONSTR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0000437
-0.06%
$ 43,651 $ 1
Dec 27, 10 PM $ 0.0000438
+0.16%
$ 43,782 $ 1
Dec 27, 9 PM $ 0.0000437
-0.10%
$ 43,659 $ 227
Dec 27, 8 PM $ 0.0000437
+0.11%
$ 43,668 $ 227
Dec 27, 7 PM $ 0.0000436
-0.03%
$ 43,639 $ 226
Dec 27, 6 PM $ 0.0000436
-0.01%
$ 43,647 $ 226
Dec 27, 5 PM $ 0.0000437
+0.07%
$ 43,687 $ 226
Dec 27, 4 PM $ 0.0000436
+0.08%
$ 43,603 $ 226
Dec 27, 3 PM $ 0.0000435
-0.39%
$ 43,502 $ 226
Dec 27, 2 PM $ 0.0000437
+0.06%
$ 43,682 $ 227
Dec 27, 1 PM $ 0.0000436
-0.11%
$ 43,641 $ 340
Dec 27, 12 PM $ 0.0000436
-0.02%
$ 43,615 $ 340
Dec 27, 11 AM $ 0.0000437
+0.09%
$ 43,650 $ 339
Dec 27, 10 AM $ 0.0000437
+0.07%
$ 43,679 $ 339
Dec 27, 9 AM $ 0.0000437
+0.05%
$ 43,664 $ 339
Dec 27, 8 AM $ 0.0000436
-0.15%
$ 43,594 $ 339
Dec 27, 7 AM $ 0.0000438
+0.06%
$ 43,763 $ 339
Dec 27, 6 AM $ 0.0000437
+0.07%
$ 43,739 $ 340
Dec 27, 5 AM $ 0.0000437
-0.01%
$ 43,736 $ 339
Dec 27, 4 AM $ 0.0000437
+0.16%
$ 43,744 $ 342
Dec 27, 3 AM $ 0.0000437
+0.07%
$ 43,672 $ 341
Dec 27, 2 AM $ 0.0000436
+0.07%
$ 43,622 $ 360
Dec 27, 1 AM $ 0.0000436
+0.02%
$ 43,589 $ 625
Dec 27, 12 AM $ 0.0000436
-0.04%
$ 43,565 $ 625
Dec 26, 11 PM $ 0.0000436
-0.04%
$ 43,628 $ 625
Dec 26, 10 PM $ 0.0000437
-6.42%
$ 43,652 $ 626
Dec 26, 9 PM $ 0.0000467
+0.04%
$ 46,687 $ 397
Dec 26, 8 PM $ 0.0000467
+0.08%
$ 46,706 $ 397
Dec 26, 7 PM $ 0.0000466
+0.18%
$ 46,628 $ 397
Dec 26, 6 PM $ 0.0000465
-0.05%
$ 46,542 $ 396
Dec 26, 5 PM $ 0.0000465
+0.07%
$ 46,543 $ 396
Dec 26, 4 PM $ 0.0000466
-0.10%
$ 46,570 $ 396
Dec 26, 3 PM $ 0.0000466
-0.75%
$ 46,622 $ 396
Dec 26, 2 PM $ 0.0000472
-2.41%
$ 47,194 $ 399
Dec 26, 1 PM $ 0.0000487
-0.19%
$ 48,672 $ 285
Dec 26, 12 PM $ 0.0000487
-0.12%
$ 48,679 $ 287
Dec 26, 11 AM $ 0.0000488
-0.01%
$ 48,768 $ 287
Dec 26, 10 AM $ 0.0000488
+0.26%
$ 48,774 $ 288
Dec 26, 9 AM $ 0.0000487
+0.03%
$ 48,653 $ 293
Dec 26, 8 AM $ 0.0000486
-0.83%
$ 48,644 $ 293
Dec 26, 7 AM $ 0.0000491
+0.15%
$ 49,131 $ 295
Dec 26, 6 AM $ 0.0000491
+0.15%
$ 49,075 $ 295
Dec 26, 5 AM $ 0.000049
+0.09%
$ 48,980 $ 295
Dec 26, 4 AM $ 0.0000489
+0.12%
$ 48,949 $ 292
Dec 26, 3 AM $ 0.0000489
-0.88%
$ 48,881 $ 292
Dec 26, 2 AM $ 0.0000492
-6.08%
$ 49,191 $ 278
Dec 26, 1 AM $ 0.0000524
+0.14%
$ 52,351 $ 6
Dec 26, 12 AM $ 0.0000524
-0.05%
$ 52,375 $ 6
Dec 25, 11 PM $ 0.0000526
-0.71%
$ 52,597 $ 6
Dec 25, 10 PM $ 0.000053
+0.01%
$ 52,981 $ 6