LionStrategy Historical Data

LIONSTR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000053
+0.03%
$ 53,009 $ 6
Dec 25, 8 PM $ 0.000053
-0.19%
$ 52,978 $ 6
Dec 25, 7 PM $ 0.0000531
+0.01%
$ 53,076 $ 6
Dec 25, 6 PM $ 0.0000531
+0.02%
$ 53,062 $ 6
Dec 25, 5 PM $ 0.0000531
-0.01%
$ 53,099 $ 8
Dec 25, 4 PM $ 0.0000531
+0.20%
$ 53,067 $ 13
Dec 25, 3 PM $ 0.0000529
+0.18%
$ 52,893 $ 13
Dec 25, 2 PM $ 0.0000528
+0.15%
$ 52,807 $ 12
Dec 25, 1 PM $ 0.0000528
-0.03%
$ 52,770 $ 12
Dec 25, 12 PM $ 0.0000528
-0.07%
$ 52,832 $ 12
Dec 25, 11 AM $ 0.0000529
-0.04%
$ 52,881 $ 13
Dec 25, 10 AM $ 0.000053
+0.03%
$ 52,975 $ 13
Dec 25, 9 AM $ 0.000053
-0.13%
$ 52,974 $ 8
Dec 25, 8 AM $ 0.000053
+0.03%
$ 53,035 $ 8
Dec 25, 7 AM $ 0.000053
-0.04%
$ 52,956 $ 8
Dec 25, 6 AM $ 0.000053
+0.07%
$ 52,974 $ 8
Dec 25, 5 AM $ 0.0000529
+0.07%
$ 52,902 $ 8
Dec 25, 4 AM $ 0.0000529
+0.13%
$ 52,859 $ 9
Dec 25, 3 AM $ 0.0000529
+0.31%
$ 52,851 $ 9
Dec 25, 2 AM $ 0.0000524
+0.00%
$ 52,426 $ 11
Dec 25, 1 AM $ 0.0000524
-0.27%
$ 52,442 $ 11
Dec 25, 12 AM $ 0.0000526
+0.07%
$ 52,610 $ 11
Dec 24, 11 PM $ 0.0000526
+0.26%
$ 52,598 $ 11
Dec 24, 10 PM $ 0.0000524
+0.12%
$ 52,400 $ 11
Dec 24, 9 PM $ 0.0000523
+0.05%
$ 52,317 $ 11
Dec 24, 8 PM $ 0.0000523
+0.50%
$ 52,306 $ 11
Dec 24, 7 PM $ 0.000052
-0.27%
$ 52,010 $ 11
Dec 24, 6 PM $ 0.0000522
-0.10%
$ 52,166 $ 134
Dec 24, 5 PM $ 0.0000523
+0.07%
$ 52,297 $ 132
Dec 24, 4 PM $ 0.0000522
+0.06%
$ 52,181 $ 127
Dec 24, 3 PM $ 0.0000522
-0.44%
$ 52,219 $ 126
Dec 24, 2 PM $ 0.0000528
+0.10%
$ 52,785 $ 127
Dec 24, 1 PM $ 0.0000528
+0.13%
$ 52,813 $ 128
Dec 24, 12 PM $ 0.0000527
-0.04%
$ 52,698 $ 128
Dec 24, 11 AM $ 0.0000527
-0.02%
$ 52,703 $ 128
Dec 24, 10 AM $ 0.0000526
-0.19%
$ 52,642 $ 127
Dec 24, 9 AM $ 0.0000527
-0.14%
$ 52,731 $ 127
Dec 24, 8 AM $ 0.0000528
-0.06%
$ 52,774 $ 127
Dec 24, 7 AM $ 0.0000528
-0.04%
$ 52,760 $ 127
Dec 24, 6 AM $ 0.0000528
+0.08%
$ 52,808 $ 127
Dec 24, 5 AM $ 0.0000528
+0.00%
$ 52,827 $ 127
Dec 24, 4 AM $ 0.0000528
+0.05%
$ 52,846 $ 126
Dec 24, 3 AM $ 0.0000528
-0.32%
$ 52,966 $ 126
Dec 24, 2 AM $ 0.0000531
-0.04%
$ 53,111 $ 123
Dec 24, 1 AM $ 0.0000533
+0.27%
$ 53,279 $ 123
Dec 24, 12 AM $ 0.0000532
-0.05%
$ 53,189 $ 124
Dec 23, 11 PM $ 0.0000533
-0.05%
$ 53,266 $ 124
Dec 23, 10 PM $ 0.0000533
-0.14%
$ 53,305 $ 126
Dec 23, 9 PM $ 0.0000534
-0.09%
$ 53,376 $ 126
Dec 23, 8 PM $ 0.0000532
+0.19%
$ 53,244 $ 126