LionStrategy Historical Data

LIONSTR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0000532
+3.26%
$ 53,202 $ 125
Dec 23, 6 PM $ 0.0000514
-0.51%
$ 51,404 $ 2
Dec 23, 5 PM $ 0.0000517
-0.22%
$ 51,691 $ 2
Dec 23, 4 PM $ 0.0000518
+0.22%
$ 51,811 $ 2
Dec 23, 3 PM $ 0.0000517
-0.09%
$ 51,694 $ 2
Dec 23, 2 PM $ 0.0000517
-1.02%
$ 51,658 $ 2
Dec 23, 1 PM $ 0.0000525
+0.51%
$ 52,545 $ 2
Dec 23, 12 PM $ 0.0000523
+0.26%
$ 52,251 $ 3
Dec 23, 11 AM $ 0.0000521
+0.35%
$ 52,102 $ 3
Dec 23, 10 AM $ 0.0000518
+0.06%
$ 51,845 $ 3
Dec 23, 9 AM $ 0.0000519
-0.19%
$ 51,863 $ 3
Dec 23, 8 AM $ 0.000052
-0.03%
$ 52,010 $ 27
Dec 23, 7 AM $ 0.000052
+0.01%
$ 52,020 $ 27
Dec 23, 6 AM $ 0.0000521
-0.29%
$ 52,058 $ 27
Dec 23, 5 AM $ 0.0000522
-0.10%
$ 52,233 $ 27
Dec 23, 4 AM $ 0.0000523
+0.09%
$ 52,313 $ 27
Dec 23, 3 AM $ 0.0000523
-0.13%
$ 52,289 $ 27
Dec 23, 2 AM $ 0.0000526
+0.08%
$ 52,586 $ 27
Dec 23, 1 AM $ 0.0000526
+0.26%
$ 52,565 $ 28
Dec 23, 12 AM $ 0.0000524
+0.34%
$ 52,358 $ 28
Dec 22, 11 PM $ 0.0000522
+0.29%
$ 52,230 $ 28
Dec 22, 10 PM $ 0.0000521
+0.06%
$ 52,111 $ 26
Dec 22, 9 PM $ 0.000052
-0.05%
$ 52,033 $ 26
Dec 22, 8 PM $ 0.0000521
-0.55%
$ 52,125 $ 26
Dec 22, 7 PM $ 0.0000526
-0.47%
$ 52,588 $ 26
Dec 22, 6 PM $ 0.0000529
-0.08%
$ 52,859 $ 26
Dec 22, 5 PM $ 0.0000529
-0.05%
$ 52,921 $ 26
Dec 22, 4 PM $ 0.000053
+0.47%
$ 53,011 $ 26
Dec 22, 3 PM $ 0.0000528
+0.39%
$ 52,764 $ 26
Dec 22, 2 PM $ 0.0000527
+0.11%
$ 52,677 $ 26
Dec 22, 1 PM $ 0.0000527
+0.20%
$ 52,709 $ 26
Dec 22, 12 PM $ 0.0000527
+0.50%
$ 52,654 $ 25
Dec 22, 11 AM $ 0.0000522
-0.04%
$ 52,243 $ 25
Dec 22, 10 AM $ 0.0000523
+0.14%
$ 52,276 $ 26
Dec 22, 9 AM $ 0.0000522
+0.14%
$ 52,227 $ 28
Dec 22, 8 AM $ 0.0000518
+0.04%
$ 51,842 $ 28
Dec 22, 7 AM $ 0.0000518
+0.13%
$ 51,821 $ 4
Dec 22, 6 AM $ 0.0000518
+0.00%
$ 51,754 $ 4
Dec 22, 5 AM $ 0.0000518
+0.08%
$ 51,755 $ 4
Dec 22, 4 AM $ 0.0000517
+0.14%
$ 51,696 $ 290
Dec 22, 3 AM $ 0.0000517
+0.14%
$ 51,658 $ 289
Dec 22, 2 AM $ 0.0000516
-0.50%
$ 51,604 $ 289
Dec 22, 1 AM $ 0.0000518
-0.11%
$ 51,778 $ 288
Dec 22, 12 AM $ 0.0000517
+0.00%
$ 51,653 $ 287
Dec 21, 11 PM $ 0.0000517
+0.34%
$ 51,663 $ 286
Dec 21, 10 PM $ 0.0000514
+0.26%
$ 51,352 $ 286
Dec 21, 9 PM $ 0.0000512
+0.05%
$ 51,158 $ 284
Dec 21, 8 PM $ 0.0000511
-0.05%
$ 51,125 $ 284
Dec 21, 7 PM $ 0.0000511
+0.14%
$ 51,108 $ 284
Dec 21, 6 PM $ 0.000051
-0.61%
$ 50,989 $ 283