LionStrategy Historical Data

LIONSTR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000513
+0.17%
$ 51,278 $ 286
Dec 21, 4 PM $ 0.0000512
+0.00%
$ 51,157 $ 285
Dec 21, 3 PM $ 0.0000512
+0.07%
$ 51,152 $ 285
Dec 21, 2 PM $ 0.0000511
+0.08%
$ 51,118 $ 285
Dec 21, 1 PM $ 0.0000513
-0.74%
$ 51,270 $ 285
Dec 21, 12 PM $ 0.0000517
+0.02%
$ 51,708 $ 305
Dec 21, 11 AM $ 0.0000517
+0.20%
$ 51,718 $ 306
Dec 21, 10 AM $ 0.0000519
+0.05%
$ 51,883 $ 304
Dec 21, 9 AM $ 0.0000519
+0.26%
$ 51,891 $ 305
Dec 21, 8 AM $ 0.0000516
+0.18%
$ 51,640 $ 304
Dec 21, 7 AM $ 0.0000516
+0.10%
$ 51,573 $ 303
Dec 21, 6 AM $ 0.0000515
+0.02%
$ 51,543 $ 303
Dec 21, 5 AM $ 0.0000516
-0.07%
$ 51,564 $ 303
Dec 21, 4 AM $ 0.0000556
+0.02%
$ 55,611 $ 303
Dec 21, 3 AM $ 0.0000556
+0.02%
$ 55,611 $ 19
Dec 21, 2 AM $ 0.0000556
-0.32%
$ 55,638 $ 19
Dec 21, 1 AM $ 0.0000559
-0.08%
$ 55,872 $ 19
Dec 21, 12 AM $ 0.000056
+0.06%
$ 55,976 $ 19
Dec 20, 11 PM $ 0.0000559
-0.06%
$ 55,945 $ 19
Dec 20, 10 PM $ 0.000056
-0.04%
$ 56,014 $ 114
Dec 20, 9 PM $ 0.000056
+0.28%
$ 56,014 $ 114
Dec 20, 8 PM $ 0.0000558
-0.01%
$ 55,841 $ 114
Dec 20, 7 PM $ 0.0000559
-0.09%
$ 55,882 $ 114
Dec 20, 6 PM $ 0.0000559
-0.11%
$ 55,924 $ 114
Dec 20, 5 PM $ 0.0000561
+0.02%
$ 56,084 $ 112
Dec 20, 4 PM $ 0.0000563
-0.09%
$ 56,299 $ 112
Dec 20, 3 PM $ 0.0000563
-0.13%
$ 56,315 $ 113
Dec 20, 2 PM $ 0.0000564
+0.05%
$ 56,399 $ 113
Dec 20, 1 PM $ 0.0000563
+0.36%
$ 56,315 $ 113
Dec 20, 12 PM $ 0.0000562
-0.09%
$ 56,161 $ 97
Dec 20, 11 AM $ 0.0000562
-0.02%
$ 56,205 $ 97
Dec 20, 10 AM $ 0.0000563
-1.39%
$ 56,266 $ 97
Dec 20, 9 AM $ 0.0000571
+0.15%
$ 57,095 $ 99
Dec 20, 8 AM $ 0.000057
+1.12%
$ 56,971 $ 99
Dec 20, 7 AM $ 0.0000562
-0.29%
$ 56,199 $ 107
Dec 20, 6 AM $ 0.0000561
+0.62%
$ 56,056 $ 107
Dec 20, 5 AM $ 0.0000556
+0.25%
$ 55,642 $ 106
Dec 20, 4 AM $ 0.0000555
-0.08%
$ 55,494 $ 111
Dec 20, 3 AM $ 0.0000555
+1.10%
$ 55,503 $ 111
Dec 20, 2 AM $ 0.0000549
+0.06%
$ 54,867 $ 109
Dec 20, 1 AM $ 0.0000549
-0.05%
$ 54,884 $ 109
Dec 20, 12 AM $ 0.0000549
+0.22%
$ 54,943 $ 109
Dec 19, 11 PM $ 0.0000548
+2.64%
$ 54,791 $ 109
Dec 19, 10 PM $ 0.0000533
+0.15%
$ 53,335 $ 15
Dec 19, 9 PM $ 0.0000532
+0.21%
$ 53,215 $ 15
Dec 19, 8 PM $ 0.0000531
+0.63%
$ 53,100 $ 15
Dec 19, 7 PM $ 0.0000526
+0.37%
$ 52,636 $ 15
Dec 19, 6 PM $ 0.0000525
+0.03%
$ 52,482 $ 14
Dec 19, 5 PM $ 0.0000526
-0.21%
$ 52,606 $ 14
Dec 19, 4 PM $ 0.0000524
+0.26%
$ 52,421 $ 15