LionStrategy Historical Data

LIONSTR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0000523
+0.59%
$ 52,293 $ 14
Dec 19, 2 PM $ 0.000052
-0.08%
$ 52,005 $ 14
Dec 19, 1 PM $ 0.000052
+0.01%
$ 52,034 $ 14
Dec 19, 12 PM $ 0.000052
+0.21%
$ 52,044 $ 14
Dec 19, 11 AM $ 0.000052
+0.14%
$ 51,964 $ 14
Dec 19, 10 AM $ 0.000052
-0.02%
$ 52,025 $ 37
Dec 19, 9 AM $ 0.000052
+0.17%
$ 52,042 $ 37
Dec 19, 8 AM $ 0.0000519
-0.02%
$ 51,943 $ 37
Dec 19, 7 AM $ 0.0000519
+0.65%
$ 51,948 $ 28
Dec 19, 6 AM $ 0.0000516
-0.17%
$ 51,613 $ 28
Dec 19, 5 AM $ 0.0000517
+0.03%
$ 51,701 $ 28
Dec 19, 4 AM $ 0.0000517
+0.50%
$ 51,670 $ 23
Dec 19, 3 AM $ 0.0000513
+1.85%
$ 51,294 $ 23
Dec 19, 2 AM $ 0.0000503
-0.17%
$ 50,347 $ 22
Dec 19, 1 AM $ 0.0000506
-0.11%
$ 50,580 $ 22
Dec 19, 12 AM $ 0.0000508
+0.03%
$ 50,763 $ 23
Dec 18, 11 PM $ 0.0000507
-0.10%
$ 50,748 $ 23
Dec 18, 10 PM $ 0.0000508
+0.10%
$ 50,830 $ 23
Dec 18, 9 PM $ 0.0000505
+0.00%
$ 50,544 $ 23
Dec 18, 8 PM $ 0.0000506
-0.02%
$ 50,550 $ 23
Dec 18, 7 PM $ 0.0000507
-1.11%
$ 50,749 $ 23
Dec 18, 6 PM $ 0.0000513
-0.36%
$ 51,291 $ 47
Dec 18, 5 PM $ 0.0000512
-2.38%
$ 51,211 $ 47
Dec 18, 4 PM $ 0.0000525
-0.61%
$ 52,513 $ 585
Dec 18, 3 PM $ 0.0000526
+0.31%
$ 52,567 $ 588
Dec 18, 2 PM $ 0.0000526
+0.44%
$ 52,597 $ 584
Dec 18, 1 PM $ 0.000052
+0.67%
$ 51,984 $ 583
Dec 18, 12 PM $ 0.0000515
+0.35%
$ 51,498 $ 575
Dec 18, 11 AM $ 0.0000513
+0.96%
$ 51,289 $ 572
Dec 18, 10 AM $ 0.0000508
+0.15%
$ 50,761 $ 544
Dec 18, 9 AM $ 0.0000506
+0.13%
$ 50,608 $ 543
Dec 18, 8 AM $ 0.0000506
+0.23%
$ 50,558 $ 542
Dec 18, 7 AM $ 0.0000504
+0.20%
$ 50,400 $ 541
Dec 18, 6 AM $ 0.0000503
+0.14%
$ 50,318 $ 539
Dec 18, 5 AM $ 0.0000503
-0.72%
$ 50,344 $ 539
Dec 18, 4 AM $ 0.0000507
-0.35%
$ 50,679 $ 544
Dec 18, 3 AM $ 0.000051
+0.16%
$ 51,016 $ 546
Dec 18, 2 AM $ 0.000051
+0.49%
$ 50,951 $ 549
Dec 18, 1 AM $ 0.0000507
-0.29%
$ 50,740 $ 546
Dec 18, 12 AM $ 0.000051
-0.01%
$ 51,015 $ 548
Dec 17, 11 PM $ 0.000051
-0.19%
$ 50,957 $ 751
Dec 17, 10 PM $ 0.0000512
+0.28%
$ 51,164 $ 752
Dec 17, 9 PM $ 0.0000513
-0.42%
$ 51,260 $ 747
Dec 17, 8 PM $ 0.0000516
+0.37%
$ 51,564 $ 754
Dec 17, 7 PM $ 0.0000514
+0.40%
$ 51,448 $ 753
Dec 17, 6 PM $ 0.0000516
-0.35%
$ 51,609 $ 722
Dec 17, 5 PM $ 0.000052
-12.71%
$ 51,961 $ 730
Dec 17, 4 PM $ 0.0000597
-1.51%
$ 59,670 $ 202
Dec 17, 3 PM $ 0.000061
+1.11%
$ 60,990 $ 206
Dec 17, 2 PM $ 0.0000603
+0.13%
$ 60,309 $ 205