LionStrategy Historical Data

LIONSTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.0000257
-0.13%
$25,699 $17
Apr 19, 2 AM $0.0000257
-0.01%
$25,697 $17
Apr 19, 1 AM $0.0000257
-0.10%
$25,707 $17
Apr 19, 12 AM $0.0000257
-0.49%
$25,744 $17
Apr 18, 11 PM $0.0000259
+0.10%
$25,881 $17
Apr 18, 10 PM $0.0000259
-0.06%
$25,852 $17
Apr 18, 9 PM $0.0000259
-0.01%
$25,855 $17
Apr 18, 8 PM $0.0000258
-0.84%
$25,842 $17
Apr 18, 7 PM $0.0000261
-0.06%
$26,087 $0
Apr 18, 6 PM $0.0000261
-0.40%
$26,095 $0
Apr 18, 5 PM $0.0000262
-0.07%
$26,221 $0
Apr 18, 4 PM $0.0000263
+0.07%
$26,261 $0.1
Apr 18, 3 PM $0.0000263
+0.14%
$26,270 $0.1
Apr 18, 2 PM $0.0000262
+0.07%
$26,188 $0.1
Apr 18, 1 PM $0.0000262
-0.04%
$26,175 $0.1
Apr 18, 12 PM $0.0000262
+0.07%
$26,185 $0.1
Apr 18, 11 AM $0.0000262
-0.12%
$26,202 $0.1
Apr 18, 10 AM $0.0000263
-0.56%
$26,266 $0.1
Apr 18, 9 AM $0.0000264
-0.18%
$26,412 $0.1
Apr 18, 8 AM $0.0000265
-0.29%
$26,547 $0.1
Apr 18, 7 AM $0.0000266
-0.03%
$26,608 $0.1
Apr 18, 6 AM $0.0000266
+0.14%
$26,641 $0.1
Apr 18, 5 AM $0.0000266
+0.10%
$26,597 $0.1
Apr 18, 4 AM $0.0000266
-0.18%
$26,585 $0.1
Apr 18, 3 AM $0.0000266
-0.07%
$26,620 $0.1
Apr 18, 2 AM $0.0000266
+0.14%
$26,626 $0.1
Apr 18, 1 AM $0.0000266
+0.16%
$26,575 $0
Apr 18, 12 AM $0.0000266
+0.05%
$26,562 $1
Apr 17, 11 PM $0.0000266
-0.27%
$26,600 $1
Apr 17, 10 PM $0.0000267
+0.12%
$26,668 $1
Apr 17, 9 PM $0.0000268
-0.04%
$26,780 $1
Apr 17, 8 PM $0.0000268
+0.12%
$26,770 $1
Apr 17, 7 PM $0.0000267
-0.26%
$26,722 $1
Apr 17, 6 PM $0.0000268
-0.43%
$26,777 $1
Apr 17, 5 PM $0.0000269
-0.11%
$26,901 $1
Apr 17, 4 PM $0.0000269
-0.07%
$26,936 $1
Apr 17, 3 PM $0.000027
-0.53%
$27,044 $1
Apr 17, 2 PM $0.0000272
+1.23%
$27,171 $1
Apr 17, 1 PM $0.0000266
+0.86%
$26,639 $1
Apr 17, 12 PM $0.0000264
+0.06%
$26,401 $1
Apr 17, 11 AM $0.0000264
+0.13%
$26,414 $1
Apr 17, 10 AM $0.0000264
-0.08%
$26,387 $1
Apr 17, 9 AM $0.0000265
+0.29%
$26,458 $1
Apr 17, 8 AM $0.0000263
+0.07%
$26,299 $1
Apr 17, 7 AM $0.0000263
+0.30%
$26,259 $1
Apr 17, 6 AM $0.0000262
+0.03%
$26,188 $1
Apr 17, 5 AM $0.0000262
-0.07%
$26,180 $3
Apr 17, 4 AM $0.0000262
+0.06%
$26,226 $3
Apr 17, 3 AM $0.0000262
-0.12%
$26,212 $3
Apr 17, 2 AM $0.0000263
-0.14%
$26,260 $3