LionStrategy Historical Data

LIONSTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000262
+0.03%
$ 26,188 $ 1
Apr 17, 5 AM $ 0.0000262
-0.07%
$ 26,180 $ 3
Apr 17, 4 AM $ 0.0000262
+0.06%
$ 26,226 $ 3
Apr 17, 3 AM $ 0.0000262
-0.12%
$ 26,212 $ 3
Apr 17, 2 AM $ 0.0000263
-0.14%
$ 26,260 $ 3
Apr 17, 1 AM $ 0.0000263
-0.10%
$ 26,327 $ 3
Apr 17, 12 AM $ 0.0000264
-0.23%
$ 26,384 $ 3
Apr 16, 11 PM $ 0.0000264
+0.06%
$ 26,382 $ 3
Apr 16, 10 PM $ 0.0000263
+0.16%
$ 26,334 $ 3
Apr 16, 9 PM $ 0.0000263
-0.27%
$ 26,298 $ 3
Apr 16, 8 PM $ 0.0000264
+0.08%
$ 26,403 $ 3
Apr 16, 7 PM $ 0.0000263
+1.01%
$ 26,299 $ 3
Apr 16, 6 PM $ 0.000026
+0.29%
$ 26,026 $ 3
Apr 16, 5 PM $ 0.000026
-0.05%
$ 25,952 $ 3
Apr 16, 4 PM $ 0.000026
-0.24%
$ 25,994 $ 2
Apr 16, 3 PM $ 0.000026
+0.29%
$ 25,992 $ 2
Apr 16, 2 PM $ 0.0000259
-0.99%
$ 25,881 $ 2
Apr 16, 1 PM $ 0.0000261
+0.52%
$ 26,149 $ 2
Apr 16, 12 PM $ 0.000026
+0.11%
$ 26,009 $ 2
Apr 16, 11 AM $ 0.000026
+0.15%
$ 25,979 $ 2
Apr 16, 10 AM $ 0.000026
+0.06%
$ 25,963 $ 2
Apr 16, 9 AM $ 0.0000259
+0.03%
$ 25,927 $ 2
Apr 16, 8 AM $ 0.0000259
-0.18%
$ 25,938 $ 2
Apr 16, 7 AM $ 0.000026
-0.02%
$ 25,979 $ 3
Apr 16, 6 AM $ 0.000026
+0.31%
$ 25,991 $ 3
Apr 16, 5 AM $ 0.0000259
+0.18%
$ 25,939 $ 1
Apr 16, 4 AM $ 0.0000259
+0.12%
$ 25,897 $ 1
Apr 16, 3 AM $ 0.0000259
+0.25%
$ 25,872 $ 1
Apr 16, 2 AM $ 0.0000257
+0.42%
$ 25,709 $ 1
Apr 16, 1 AM $ 0.0000256
-0.05%
$ 25,582 $ 1
Apr 16, 12 AM $ 0.0000256
-0.01%
$ 25,614 $ 1
Apr 15, 11 PM $ 0.0000256
-0.34%
$ 25,617 $ 2
Apr 15, 10 PM $ 0.0000257
+0.24%
$ 25,658 $ 2
Apr 15, 9 PM $ 0.0000256
-0.30%
$ 25,572 $ 2
Apr 15, 8 PM $ 0.0000256
-0.15%
$ 25,645 $ 2
Apr 15, 7 PM $ 0.0000256
+0.08%
$ 25,638 $ 2
Apr 15, 6 PM $ 0.0000256
+0.16%
$ 25,622 $ 2
Apr 15, 5 PM $ 0.0000256
+0.16%
$ 25,580 $ 2
Apr 15, 4 PM $ 0.0000256
+0.14%
$ 25,555 $ 2
Apr 15, 3 PM $ 0.0000255
+0.06%
$ 25,486 $ 2
Apr 15, 2 PM $ 0.0000255
+0.05%
$ 25,461 $ 2
Apr 15, 1 PM $ 0.0000255
+0.01%
$ 25,501 $ 2
Apr 15, 12 PM $ 0.0000255
+0.00%
$ 25,458 $ 2
Apr 15, 11 AM $ 0.0000254
-0.10%
$ 25,442 $ 2
Apr 15, 10 AM $ 0.0000254
-0.07%
$ 25,427 $ 2
Apr 15, 9 AM $ 0.0000254
-0.18%
$ 25,440 $ 2
Apr 15, 8 AM $ 0.0000255
+0.25%
$ 25,509 $ 2
Apr 15, 7 AM $ 0.0000255
-0.20%
$ 25,459 $ 2
Apr 15, 6 AM $ 0.0000255
+0.01%
$ 25,509 $ 2
Apr 15, 5 AM $ 0.0000256
-0.05%
$ 25,553 $ 1