LionStrategy Historical Data

LIONSTR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0000601
-0.61%
$ 60,135 $ 205
Dec 17, 12 PM $ 0.0000601
-0.14%
$ 60,116 $ 206
Dec 17, 11 AM $ 0.0000602
+0.03%
$ 60,195 $ 210
Dec 17, 10 AM $ 0.0000602
-0.02%
$ 60,156 $ 213
Dec 17, 9 AM $ 0.0000602
-0.19%
$ 60,197 $ 217
Dec 17, 8 AM $ 0.0000604
-0.19%
$ 60,356 $ 217
Dec 17, 7 AM $ 0.0000604
+0.04%
$ 60,360 $ 218
Dec 17, 6 AM $ 0.0000603
+0.21%
$ 60,318 $ 218
Dec 17, 5 AM $ 0.0000602
-0.44%
$ 60,176 $ 217
Dec 17, 4 AM $ 0.0000605
-0.19%
$ 60,550 $ 215
Dec 17, 3 AM $ 0.0000607
-0.19%
$ 60,662 $ 216
Dec 17, 2 AM $ 0.0000608
-0.19%
$ 60,801 $ 281
Dec 17, 1 AM $ 0.0000609
+0.33%
$ 60,940 $ 279
Dec 17, 12 AM $ 0.0000608
-4.93%
$ 60,801 $ 278
Dec 16, 11 PM $ 0.000064
+0.10%
$ 63,954 $ 82
Dec 16, 10 PM $ 0.0000639
-0.03%
$ 63,863 $ 82
Dec 16, 9 PM $ 0.0000639
-0.04%
$ 63,908 $ 82
Dec 16, 8 PM $ 0.0000639
-0.04%
$ 63,916 $ 679
Dec 16, 7 PM $ 0.0000638
-0.34%
$ 63,807 $ 679
Dec 16, 6 PM $ 0.0000639
-0.03%
$ 63,894 $ 1,057
Dec 16, 5 PM $ 0.0000641
+0.00%
$ 64,079 $ 1,055
Dec 16, 4 PM $ 0.0000643
+0.71%
$ 64,254 $ 1,060
Dec 16, 3 PM $ 0.0000639
+0.66%
$ 63,868 $ 1,056
Dec 16, 2 PM $ 0.0000634
-0.53%
$ 63,350 $ 1,050
Dec 16, 1 PM $ 0.0000639
+0.09%
$ 63,942 $ 1,054
Dec 16, 12 PM $ 0.0000639
+0.21%
$ 63,878 $ 1,059
Dec 16, 11 AM $ 0.0000638
+0.43%
$ 63,820 $ 1,053
Dec 16, 10 AM $ 0.0000631
+0.47%
$ 63,101 $ 1,057
Dec 16, 9 AM $ 0.0000628
-0.17%
$ 62,802 $ 1,049
Dec 16, 8 AM $ 0.0000629
-0.09%
$ 62,920 $ 1,053
Dec 16, 7 AM $ 0.0000632
-0.08%
$ 63,178 $ 1,054
Dec 16, 6 AM $ 0.0000631
+0.67%
$ 63,150 $ 1,058
Dec 16, 5 AM $ 0.0000626
+0.10%
$ 62,605 $ 1,050
Dec 16, 4 AM $ 0.0000625
-0.23%
$ 62,533 $ 1,047
Dec 16, 3 AM $ 0.0000629
-2.54%
$ 62,873 $ 1,049
Dec 16, 2 AM $ 0.0000645
+0.34%
$ 64,532 $ 978
Dec 16, 1 AM $ 0.0000644
-0.84%
$ 64,398 $ 975
Dec 16, 12 AM $ 0.0000651
+0.17%
$ 65,136 $ 984
Dec 15, 11 PM $ 0.0000649
+0.64%
$ 64,943 $ 994
Dec 15, 10 PM $ 0.0000645
+0.01%
$ 64,504 $ 986
Dec 15, 9 PM $ 0.0000645
+15.31%
$ 64,492 $ 993
Dec 15, 8 PM $ 0.000056
-0.15%
$ 55,972 $ 1,037
Dec 15, 7 PM $ 0.000056
-8.10%
$ 56,017 $ 1,728
Dec 15, 6 PM $ 0.0000616
-1.35%
$ 61,649 $ 1,307
Dec 15, 5 PM $ 0.0000626
+3.47%
$ 62,559 $ 1,340
Dec 15, 4 PM $ 0.0000604
+0.43%
$ 60,402 $ 1,351
Dec 15, 3 PM $ 0.0000602
-2.72%
$ 60,176 $ 1,310
Dec 15, 2 PM $ 0.0000619
-0.22%
$ 61,857 $ 1,347
Dec 15, 1 PM $ 0.0000621
-0.14%
$ 62,055 $ 1,350
Dec 15, 12 PM $ 0.0000621
+0.05%
$ 62,062 $ 1,349