LionStrategy Historical Data

LIONSTR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0000622
+0.00%
$ 62,201 $ 1,346
Dec 15, 10 AM $ 0.0000622
+0.32%
$ 62,201 $ 1,350
Dec 15, 9 AM $ 0.000062
+0.16%
$ 62,033 $ 1,345
Dec 15, 8 AM $ 0.000062
-0.06%
$ 61,963 $ 1,336
Dec 15, 7 AM $ 0.0000621
+0.34%
$ 62,080 $ 1,337
Dec 15, 6 AM $ 0.000062
-0.21%
$ 61,990 $ 1,334
Dec 15, 5 AM $ 0.0000624
+0.22%
$ 62,376 $ 1,340
Dec 15, 4 AM $ 0.0000622
+0.07%
$ 62,226 $ 1,342
Dec 15, 3 AM $ 0.0000622
-0.39%
$ 62,207 $ 1,353
Dec 15, 2 AM $ 0.0000629
+0.61%
$ 62,854 $ 1,359
Dec 15, 1 AM $ 0.0000622
+0.16%
$ 62,167 $ 1,360
Dec 15, 12 AM $ 0.0000621
+0.69%
$ 62,097 $ 1,351
Dec 14, 11 PM $ 0.0000619
+0.16%
$ 61,855 $ 1,342
Dec 14, 10 PM $ 0.0000619
-0.03%
$ 61,936 $ 1,394
Dec 14, 9 PM $ 0.000062
+17.77%
$ 61,961 $ 1,388
Dec 14, 8 PM $ 0.0000526
+4.69%
$ 52,630 $ 741
Dec 14, 7 PM $ 0.0000503
+0.04%
$ 50,319 $ 51
Dec 14, 6 PM $ 0.0000503
+0.10%
$ 50,272 $ 51
Dec 14, 5 PM $ 0.0000503
-0.16%
$ 50,333 $ 51
Dec 14, 4 PM $ 0.0000503
+0.25%
$ 50,344 $ 52
Dec 14, 3 PM $ 0.0000502
-0.20%
$ 50,246 $ 51
Dec 14, 2 PM $ 0.0000505
+0.06%
$ 50,515 $ 51
Dec 14, 1 PM $ 0.0000505
-0.23%
$ 50,506 $ 57
Dec 14, 12 PM $ 0.0000506
-0.28%
$ 50,560 $ 57
Dec 14, 11 AM $ 0.0000509
-0.40%
$ 50,931 $ 57
Dec 14, 10 AM $ 0.0000512
-0.29%
$ 51,168 $ 62
Dec 14, 9 AM $ 0.0000513
-0.04%
$ 51,282 $ 86
Dec 14, 8 AM $ 0.0000513
+0.08%
$ 51,311 $ 86
Dec 14, 7 AM $ 0.0000513
-0.03%
$ 51,265 $ 86
Dec 14, 6 AM $ 0.0000513
-0.10%
$ 51,322 $ 86
Dec 14, 5 AM $ 0.0000514
-0.14%
$ 51,396 $ 88
Dec 14, 4 AM $ 0.0000515
-0.01%
$ 51,535 $ 95
Dec 14, 3 AM $ 0.0000516
+0.05%
$ 51,563 $ 95
Dec 14, 2 AM $ 0.0000515
-0.14%
$ 51,487 $ 95
Dec 14, 1 AM $ 0.0000515
+0.28%
$ 51,512 $ 96
Dec 14, 12 AM $ 0.0000513
+0.05%
$ 51,279 $ 95
Dec 13, 11 PM $ 0.0000513
+1.33%
$ 51,254 $ 95
Dec 13, 10 PM $ 0.0000506
-0.02%
$ 50,599 $ 45
Dec 13, 9 PM $ 0.0000506
+0.02%
$ 50,617 $ 45
Dec 13, 8 PM $ 0.0000507
+0.23%
$ 50,726 $ 45
Dec 13, 7 PM $ 0.0000506
-0.19%
$ 50,609 $ 42
Dec 13, 6 PM $ 0.0000507
+0.11%
$ 50,748 $ 42
Dec 13, 5 PM $ 0.0000507
+0.00%
$ 50,702 $ 49
Dec 13, 4 PM $ 0.0000507
+0.00%
$ 50,687 $ 51
Dec 13, 3 PM $ 0.0000507
-0.06%
$ 50,696 $ 54
Dec 13, 2 PM $ 0.0000507
-0.19%
$ 50,727 $ 117
Dec 13, 1 PM $ 0.0000508
-0.08%
$ 50,828 $ 113
Dec 13, 12 PM $ 0.0000508
+0.03%
$ 50,839 $ 112
Dec 13, 11 AM $ 0.0000508
+0.10%
$ 50,833 $ 114
Dec 13, 10 AM $ 0.0000508
+0.65%
$ 50,766 $ 130