LionStrategy Historical Data

LIONSTR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0000504
-0.04%
$ 50,404 $ 107
Dec 13, 8 AM $ 0.0000505
-0.12%
$ 50,456 $ 107
Dec 13, 7 AM $ 0.0000506
-0.09%
$ 50,554 $ 107
Dec 13, 6 AM $ 0.0000506
+0.07%
$ 50,602 $ 107
Dec 13, 5 AM $ 0.0000506
+0.06%
$ 50,559 $ 233
Dec 13, 4 AM $ 0.0000505
+0.10%
$ 50,493 $ 231
Dec 13, 3 AM $ 0.0000504
+0.19%
$ 50,364 $ 228
Dec 13, 2 AM $ 0.0000503
-0.01%
$ 50,289 $ 227
Dec 13, 1 AM $ 0.0000503
-0.05%
$ 50,278 $ 227
Dec 13, 12 AM $ 0.0000503
+0.02%
$ 50,317 $ 227
Dec 12, 11 PM $ 0.0000503
+0.10%
$ 50,310 $ 230
Dec 12, 10 PM $ 0.0000502
+0.31%
$ 50,190 $ 229
Dec 12, 9 PM $ 0.00005
+0.08%
$ 50,016 $ 228
Dec 12, 8 PM $ 0.0000501
-0.21%
$ 50,079 $ 230
Dec 12, 7 PM $ 0.0000502
-0.58%
$ 50,171 $ 231
Dec 12, 6 PM $ 0.0000503
+0.52%
$ 50,261 $ 232
Dec 12, 5 PM $ 0.0000499
+0.78%
$ 49,923 $ 230
Dec 12, 4 PM $ 0.0000498
-0.60%
$ 49,836 $ 224
Dec 12, 3 PM $ 0.0000506
+0.73%
$ 50,612 $ 218
Dec 12, 2 PM $ 0.0000502
-0.08%
$ 50,184 $ 159
Dec 12, 1 PM $ 0.0000502
+0.08%
$ 50,194 $ 159
Dec 12, 12 PM $ 0.0000501
+0.09%
$ 50,140 $ 169
Dec 12, 11 AM $ 0.0000501
-0.79%
$ 50,091 $ 167
Dec 12, 10 AM $ 0.0000505
+0.05%
$ 50,478 $ 148
Dec 12, 9 AM $ 0.0000503
-0.03%
$ 50,258 $ 146
Dec 12, 8 AM $ 0.0000503
-0.27%
$ 50,336 $ 145
Dec 12, 7 AM $ 0.0000505
+0.02%
$ 50,487 $ 146
Dec 12, 6 AM $ 0.0000488
+0.40%
$ 48,766 $ 146
Dec 12, 5 AM $ 0.0000486
+0.01%
$ 48,609 $ 18
Dec 12, 4 AM $ 0.0000486
-0.07%
$ 48,589 $ 18
Dec 12, 3 AM $ 0.0000486
-0.07%
$ 48,617 $ 237
Dec 12, 2 AM $ 0.0000487
+0.15%
$ 48,674 $ 237
Dec 12, 1 AM $ 0.0000486
-0.10%
$ 48,615 $ 237
Dec 12, 12 AM $ 0.0000487
+0.04%
$ 48,671 $ 237
Dec 11, 11 PM $ 0.0000485
-0.23%
$ 48,493 $ 237
Dec 11, 10 PM $ 0.0000486
-0.20%
$ 48,649 $ 236
Dec 11, 9 PM $ 0.0000485
+0.84%
$ 48,456 $ 237
Dec 11, 8 PM $ 0.000048
-0.48%
$ 48,022 $ 234
Dec 11, 7 PM $ 0.0000481
+0.08%
$ 48,079 $ 235
Dec 11, 6 PM $ 0.0000479
+0.26%
$ 47,909 $ 234
Dec 11, 5 PM $ 0.0000478
+0.22%
$ 47,782 $ 234
Dec 11, 4 PM $ 0.0000477
-0.44%
$ 47,663 $ 227
Dec 11, 3 PM $ 0.000048
-0.31%
$ 47,953 $ 229
Dec 11, 2 PM $ 0.0000482
-0.02%
$ 48,174 $ 230
Dec 11, 1 PM $ 0.0000482
+0.27%
$ 48,241 $ 388
Dec 11, 12 PM $ 0.0000481
-0.35%
$ 48,130 $ 380
Dec 11, 11 AM $ 0.0000483
+0.41%
$ 48,266 $ 383
Dec 11, 10 AM $ 0.0000481
-0.05%
$ 48,107 $ 386
Dec 11, 9 AM $ 0.0000481
+0.29%
$ 48,145 $ 386
Dec 11, 8 AM $ 0.0000481
+0.11%
$ 48,112 $ 385