LionStrategy Historical Data

LIONSTR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0000481
-0.16%
$ 48,125 $ 386
Dec 11, 6 AM $ 0.0000482
+0.00%
$ 48,160 $ 387
Dec 11, 5 AM $ 0.0000481
+0.34%
$ 48,132 $ 387
Dec 11, 4 AM $ 0.000048
+0.16%
$ 47,963 $ 385
Dec 11, 3 AM $ 0.0000509
-0.78%
$ 50,917 $ 384
Dec 11, 2 AM $ 0.0000514
-0.67%
$ 51,375 $ 161
Dec 11, 1 AM $ 0.0000517
-0.82%
$ 51,738 $ 164
Dec 11, 12 AM $ 0.0000524
-0.29%
$ 52,398 $ 165
Dec 10, 11 PM $ 0.0000526
+0.08%
$ 52,598 $ 167
Dec 10, 10 PM $ 0.0000525
-0.73%
$ 52,492 $ 167
Dec 10, 9 PM $ 0.0000528
-0.75%
$ 52,796 $ 168
Dec 10, 8 PM $ 0.0000532
+0.58%
$ 53,249 $ 172
Dec 10, 7 PM $ 0.0000529
-0.05%
$ 52,932 $ 210
Dec 10, 6 PM $ 0.0000527
-0.21%
$ 52,707 $ 210
Dec 10, 5 PM $ 0.0000528
+0.02%
$ 52,795 $ 215
Dec 10, 4 PM $ 0.0000527
+0.07%
$ 52,670 $ 215
Dec 10, 3 PM $ 0.0000529
-0.17%
$ 52,858 $ 213
Dec 10, 2 PM $ 0.0000529
-0.01%
$ 52,948 $ 214
Dec 10, 1 PM $ 0.0000508
+0.28%
$ 50,844 $ 214
Dec 10, 12 PM $ 0.0000509
-0.10%
$ 50,851 $ 57
Dec 10, 11 AM $ 0.0000509
-0.03%
$ 50,908 $ 56
Dec 10, 10 AM $ 0.000051
-0.13%
$ 51,001 $ 51
Dec 10, 9 AM $ 0.0000509
-0.24%
$ 50,928 $ 51
Dec 10, 8 AM $ 0.0000511
+0.16%
$ 51,082 $ 51
Dec 10, 7 AM $ 0.0000509
+0.08%
$ 50,923 $ 51
Dec 10, 6 AM $ 0.0000509
-0.08%
$ 50,900 $ 252
Dec 10, 5 AM $ 0.0000509
-0.14%
$ 50,927 $ 252
Dec 10, 4 AM $ 0.0000509
-0.25%
$ 50,899 $ 253
Dec 10, 3 AM $ 0.000051
+0.02%
$ 51,018 $ 253
Dec 10, 2 AM $ 0.000051
+0.18%
$ 51,043 $ 253
Dec 10, 1 AM $ 0.0000509
-0.14%
$ 50,915 $ 252
Dec 10, 12 AM $ 0.000051
-0.34%
$ 51,034 $ 250
Dec 9, 11 PM $ 0.0000512
-0.01%
$ 51,214 $ 253
Dec 9, 10 PM $ 0.0000511
+0.16%
$ 51,106 $ 253
Dec 9, 9 PM $ 0.0000512
+0.08%
$ 51,232 $ 252
Dec 9, 8 PM $ 0.0000512
-1.34%
$ 51,186 $ 253
Dec 9, 7 PM $ 0.000052
-0.29%
$ 51,976 $ 213
Dec 9, 6 PM $ 0.0000522
-0.69%
$ 52,156 $ 216
Dec 9, 5 PM $ 0.0000526
+0.18%
$ 52,560 $ 218
Dec 9, 4 PM $ 0.0000523
+2.46%
$ 52,322 $ 218
Dec 9, 3 PM $ 0.0000506
+0.29%
$ 50,642 $ 212
Dec 9, 2 PM $ 0.0000506
+0.11%
$ 50,552 $ 210
Dec 9, 1 PM $ 0.0000506
+0.13%
$ 50,643 $ 210
Dec 9, 12 PM $ 0.0000506
+0.50%
$ 50,553 $ 212
Dec 9, 11 AM $ 0.0000503
+0.04%
$ 50,258 $ 211
Dec 9, 10 AM $ 0.0000503
-0.01%
$ 50,307 $ 210
Dec 9, 9 AM $ 0.0000504
-0.04%
$ 50,403 $ 216
Dec 9, 8 AM $ 0.0000504
+0.02%
$ 50,421 $ 216
Dec 9, 7 AM $ 0.0000503
-4.83%
$ 50,336 $ 216
Dec 9, 6 AM $ 0.0000528
-0.15%
$ 52,849 $ 17