LionStrategy Historical Data

LIONSTR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0000529
-0.08%
$ 52,923 $ 17
Dec 9, 4 AM $ 0.0000531
+0.15%
$ 53,071 $ 17
Dec 9, 3 AM $ 0.0000529
+0.05%
$ 52,907 $ 17
Dec 9, 2 AM $ 0.0000529
-0.17%
$ 52,886 $ 17
Dec 9, 1 AM $ 0.0000529
-0.26%
$ 52,899 $ 17
Dec 9, 12 AM $ 0.000053
+0.22%
$ 53,001 $ 17
Dec 8, 11 PM $ 0.0000529
-0.21%
$ 52,852 $ 15
Dec 8, 10 PM $ 0.000053
+0.01%
$ 53,021 $ 15
Dec 8, 9 PM $ 0.000053
+0.14%
$ 53,015 $ 14
Dec 8, 8 PM $ 0.000053
-0.07%
$ 52,967 $ 14
Dec 8, 7 PM $ 0.0000529
-0.21%
$ 52,888 $ 20
Dec 8, 6 PM $ 0.000053
+0.00%
$ 53,026 $ 17
Dec 8, 5 PM $ 0.000053
-0.24%
$ 53,026 $ 17
Dec 8, 4 PM $ 0.0000532
+0.04%
$ 53,155 $ 18
Dec 8, 3 PM $ 0.0000533
-0.40%
$ 53,309 $ 18
Dec 8, 2 PM $ 0.0000537
+0.18%
$ 53,745 $ 17
Dec 8, 1 PM $ 0.0000535
-0.22%
$ 53,532 $ 17
Dec 8, 12 PM $ 0.0000537
-0.10%
$ 53,651 $ 815
Dec 8, 11 AM $ 0.0000537
-0.13%
$ 53,727 $ 816
Dec 8, 10 AM $ 0.0000537
-0.04%
$ 53,732 $ 817
Dec 8, 9 AM $ 0.0000539
+0.67%
$ 53,865 $ 816
Dec 8, 8 AM $ 0.0000535
+0.04%
$ 53,459 $ 813
Dec 8, 7 AM $ 0.0000534
+0.12%
$ 53,418 $ 812
Dec 8, 6 AM $ 0.0000533
-0.08%
$ 53,306 $ 810
Dec 8, 5 AM $ 0.0000534
-0.10%
$ 53,373 $ 808
Dec 8, 4 AM $ 0.0000534
+0.11%
$ 53,400 $ 809
Dec 8, 3 AM $ 0.0000534
+0.08%
$ 53,409 $ 808
Dec 8, 2 AM $ 0.0000533
-0.30%
$ 53,311 $ 808
Dec 8, 1 AM $ 0.0000532
+0.78%
$ 53,245 $ 810
Dec 8, 12 AM $ 0.0000528
+0.50%
$ 52,773 $ 800
Dec 7, 11 PM $ 0.0000525
-0.15%
$ 52,497 $ 795
Dec 7, 10 PM $ 0.0000527
-0.80%
$ 52,739 $ 796
Dec 7, 9 PM $ 0.0000532
-0.18%
$ 53,246 $ 805
Dec 7, 8 PM $ 0.0000533
+0.22%
$ 53,350 $ 808
Dec 7, 7 PM $ 0.0000533
-0.04%
$ 53,307 $ 816
Dec 7, 6 PM $ 0.0000533
+0.54%
$ 53,287 $ 818
Dec 7, 5 PM $ 0.0000529
+1.10%
$ 52,864 $ 813
Dec 7, 4 PM $ 0.0000523
+0.65%
$ 52,321 $ 802
Dec 7, 3 PM $ 0.0000518
+0.13%
$ 51,848 $ 815
Dec 7, 2 PM $ 0.0000517
-1.49%
$ 51,696 $ 817
Dec 7, 1 PM $ 0.0000526
+6.55%
$ 52,563 $ 828
Dec 7, 12 PM $ 0.0000493
+0.07%
$ 49,331 $ 29
Dec 7, 11 AM $ 0.0000493
+0.04%
$ 49,316 $ 29
Dec 7, 10 AM $ 0.0000493
-0.12%
$ 49,254 $ 29
Dec 7, 9 AM $ 0.0000493
-0.30%
$ 49,319 $ 29
Dec 7, 8 AM $ 0.0000495
-0.13%
$ 49,471 $ 29
Dec 7, 7 AM $ 0.0000496
+0.16%
$ 49,641 $ 29
Dec 7, 6 AM $ 0.0000496
+0.27%
$ 49,605 $ 29
Dec 7, 5 AM $ 0.0000495
-0.17%
$ 49,501 $ 26
Dec 7, 4 AM $ 0.0000496
-0.13%
$ 49,595 $ 29