LionStrategy Historical Data

LIONSTR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0000496
+0.03%
$ 49,639 $ 29
Dec 7, 2 AM $ 0.0000496
-0.02%
$ 49,648 $ 37
Dec 7, 1 AM $ 0.0000497
+0.01%
$ 49,700 $ 37
Dec 7, 12 AM $ 0.0000496
-0.36%
$ 49,600 $ 37
Dec 6, 11 PM $ 0.0000497
-0.28%
$ 49,671 $ 37
Dec 6, 10 PM $ 0.0000498
-0.18%
$ 49,819 $ 39
Dec 6, 9 PM $ 0.0000499
+0.13%
$ 49,891 $ 144
Dec 6, 8 PM $ 0.0000498
+0.01%
$ 49,811 $ 144
Dec 6, 7 PM $ 0.0000498
-0.02%
$ 49,794 $ 144
Dec 6, 6 PM $ 0.0000498
+0.07%
$ 49,781 $ 142
Dec 6, 5 PM $ 0.0000497
-0.24%
$ 49,683 $ 142
Dec 6, 4 PM $ 0.0000498
+0.48%
$ 49,753 $ 148
Dec 6, 3 PM $ 0.0000496
-0.02%
$ 49,582 $ 130
Dec 6, 2 PM $ 0.0000496
+0.37%
$ 49,580 $ 128
Dec 6, 1 PM $ 0.0000493
+0.17%
$ 49,338 $ 127
Dec 6, 12 PM $ 0.0000493
+0.01%
$ 49,322 $ 125
Dec 6, 11 AM $ 0.0000493
+0.10%
$ 49,304 $ 126
Dec 6, 10 AM $ 0.0000493
-0.12%
$ 49,252 $ 146
Dec 6, 9 AM $ 0.0000493
+0.11%
$ 49,266 $ 147
Dec 6, 8 AM $ 0.0000492
-0.39%
$ 49,201 $ 146
Dec 6, 7 AM $ 0.0000494
+0.05%
$ 49,383 $ 147
Dec 6, 6 AM $ 0.0000494
+0.05%
$ 49,319 $ 148
Dec 6, 5 AM $ 0.0000493
+0.07%
$ 49,297 $ 264
Dec 6, 4 AM $ 0.0000493
-0.16%
$ 49,267 $ 282
Dec 6, 3 AM $ 0.0000493
+0.40%
$ 49,330 $ 283
Dec 6, 2 AM $ 0.0000491
+0.11%
$ 49,147 $ 386
Dec 6, 1 AM $ 0.0000491
+0.07%
$ 49,107 $ 390
Dec 6, 12 AM $ 0.0000489
+0.10%
$ 48,932 $ 390
Dec 5, 11 PM $ 0.0000488
+0.10%
$ 48,839 $ 388
Dec 5, 10 PM $ 0.0000488
+2.87%
$ 48,751 $ 387
Dec 5, 9 PM $ 0.0000474
+0.03%
$ 47,447 $ 282
Download