LionStrategy Historical Data

LIONSTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000256
-0.08%
$ 25,556 $ 1
Apr 15, 3 AM $ 0.0000256
-0.01%
$ 25,610 $ 1
Apr 15, 2 AM $ 0.0000258
+0.08%
$ 25,803 $ 1
Apr 15, 1 AM $ 0.0000257
-0.15%
$ 25,728 $ 1
Apr 15, 12 AM $ 0.0000258
+0.44%
$ 25,759 $ 1
Apr 14, 11 PM $ 0.0000256
+0.06%
$ 25,629 $ 0
Apr 14, 10 PM $ 0.0000256
-0.01%
$ 25,615 $ 0
Apr 14, 9 PM $ 0.0000256
+0.00%
$ 25,634 $ 0
Apr 14, 8 PM $ 0.0000256
+0.03%
$ 25,633 $ 0
Apr 14, 7 PM $ 0.0000256
-0.09%
$ 25,632 $ 0
Apr 14, 6 PM $ 0.0000258
-0.02%
$ 25,807 $ 0
Apr 14, 5 PM $ 0.0000259
-0.37%
$ 25,871 $ 0
Apr 14, 4 PM $ 0.000026
-0.41%
$ 25,954 $ 0
Apr 14, 3 PM $ 0.000026
-0.37%
$ 26,038 $ 0
Apr 14, 2 PM $ 0.0000262
+0.18%
$ 26,223 $ 1
Apr 14, 1 PM $ 0.0000261
+0.32%
$ 26,149 $ 1
Apr 14, 12 PM $ 0.0000261
-0.10%
$ 26,080 $ 1
Apr 14, 11 AM $ 0.0000261
-0.17%
$ 26,096 $ 0
Apr 14, 10 AM $ 0.0000261
-0.17%
$ 26,147 $ 0
Apr 14, 9 AM $ 0.0000262
+0.07%
$ 26,188 $ 0
Apr 14, 8 AM $ 0.0000262
+0.22%
$ 26,154 $ 0
Apr 14, 7 AM $ 0.0000261
+0.07%
$ 26,091 $ 0
Apr 14, 6 AM $ 0.0000261
+0.00%
$ 26,080 $ 0
Apr 14, 5 AM $ 0.0000261
-0.03%
$ 26,075 $ 0
Apr 14, 4 AM $ 0.0000261
-0.20%
$ 26,077 $ 0
Apr 14, 3 AM $ 0.0000261
-0.01%
$ 26,140 $ 0
Apr 14, 2 AM $ 0.0000261
+0.08%
$ 26,139 $ 0
Apr 14, 1 AM $ 0.000026
-0.08%
$ 25,962 $ 0
Apr 14, 12 AM $ 0.000026
-0.02%
$ 25,985 $ 0
Apr 13, 11 PM $ 0.000026
+0.44%
$ 26,013 $ 0
Apr 13, 10 PM $ 0.0000259
+1.38%
$ 25,870 $ 0
Apr 13, 9 PM $ 0.0000255
+0.18%
$ 25,504 $ 0
Apr 13, 8 PM $ 0.0000254
+0.10%
$ 25,428 $ 0
Apr 13, 7 PM $ 0.0000253
+0.06%
$ 25,348 $ 0
Apr 13, 6 PM $ 0.0000253
-0.06%
$ 25,331 $ 0
Apr 13, 5 PM $ 0.0000253
-0.33%
$ 25,336 $ 0
Apr 13, 4 PM $ 0.0000253
+0.04%
$ 25,294 $ 0
Apr 13, 3 PM $ 0.0000253
-0.10%
$ 25,315 $ 0
Apr 13, 9 AM $ 0.0000253
+0.09%
$ 25,314 $ 0
Apr 13, 8 AM $ 0.0000253
+0.01%
$ 25,292 $ 1
Apr 13, 7 AM $ 0.0000253
-0.16%
$ 25,301 $ 1
Apr 13, 6 AM $ 0.0000253
+0.09%
$ 25,342 $ 1
Apr 13, 5 AM $ 0.0000253
-0.10%
$ 25,316 $ 1
Apr 13, 4 AM $ 0.0000253
-0.02%
$ 25,346 $ 1
Apr 13, 3 AM $ 0.0000253
-0.08%
$ 25,332 $ 1
Apr 13, 2 AM $ 0.0000253
+0.22%
$ 25,346 $ 1
Apr 13, 1 AM $ 0.0000253
+0.25%
$ 25,304 $ 1
Apr 13, 12 AM $ 0.0000252
+0.00%
$ 25,250 $ 1
Apr 12, 11 PM $ 0.0000253
-0.49%
$ 25,275 $ 1
Apr 12, 10 PM $ 0.0000254
-0.37%
$ 25,405 $ 1