LionStrategy Historical Data

LIONSTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.0000263
-0.10%
$26,327 $3
Apr 17, 12 AM $0.0000264
-0.23%
$26,384 $3
Apr 16, 11 PM $0.0000264
+0.06%
$26,382 $3
Apr 16, 10 PM $0.0000263
+0.16%
$26,334 $3
Apr 16, 9 PM $0.0000263
-0.27%
$26,298 $3
Apr 16, 8 PM $0.0000264
+0.08%
$26,403 $3
Apr 16, 7 PM $0.0000263
+1.01%
$26,299 $3
Apr 16, 6 PM $0.000026
+0.29%
$26,026 $3
Apr 16, 5 PM $0.000026
-0.05%
$25,952 $3
Apr 16, 4 PM $0.000026
-0.24%
$25,994 $2
Apr 16, 3 PM $0.000026
+0.29%
$25,992 $2
Apr 16, 2 PM $0.0000259
-0.99%
$25,881 $2
Apr 16, 1 PM $0.0000261
+0.52%
$26,149 $2
Apr 16, 12 PM $0.000026
+0.11%
$26,009 $2
Apr 16, 11 AM $0.000026
+0.15%
$25,979 $2
Apr 16, 10 AM $0.000026
+0.06%
$25,963 $2
Apr 16, 9 AM $0.0000259
+0.03%
$25,927 $2
Apr 16, 8 AM $0.0000259
-0.18%
$25,938 $2
Apr 16, 7 AM $0.000026
-0.02%
$25,979 $3
Apr 16, 6 AM $0.000026
+0.31%
$25,991 $3
Apr 16, 5 AM $0.0000259
+0.18%
$25,939 $1
Apr 16, 4 AM $0.0000259
+0.12%
$25,897 $1
Apr 16, 3 AM $0.0000259
+0.25%
$25,872 $1
Apr 16, 2 AM $0.0000257
+0.42%
$25,709 $1
Apr 16, 1 AM $0.0000256
-0.05%
$25,582 $1
Apr 16, 12 AM $0.0000256
-0.01%
$25,614 $1
Apr 15, 11 PM $0.0000256
-0.34%
$25,617 $2
Apr 15, 10 PM $0.0000257
+0.24%
$25,658 $2
Apr 15, 9 PM $0.0000256
-0.30%
$25,572 $2
Apr 15, 8 PM $0.0000256
-0.15%
$25,645 $2
Apr 15, 7 PM $0.0000256
+0.08%
$25,638 $2
Apr 15, 6 PM $0.0000256
+0.16%
$25,622 $2
Apr 15, 5 PM $0.0000256
+0.16%
$25,580 $2
Apr 15, 4 PM $0.0000256
+0.14%
$25,555 $2
Apr 15, 3 PM $0.0000255
+0.06%
$25,486 $2
Apr 15, 2 PM $0.0000255
+0.05%
$25,461 $2
Apr 15, 1 PM $0.0000255
+0.01%
$25,501 $2
Apr 15, 12 PM $0.0000255
+0.00%
$25,458 $2
Apr 15, 11 AM $0.0000254
-0.10%
$25,442 $2
Apr 15, 10 AM $0.0000254
-0.07%
$25,427 $2
Apr 15, 9 AM $0.0000254
-0.18%
$25,440 $2
Apr 15, 8 AM $0.0000255
+0.25%
$25,509 $2
Apr 15, 7 AM $0.0000255
-0.20%
$25,459 $2
Apr 15, 6 AM $0.0000255
+0.01%
$25,509 $2
Apr 15, 5 AM $0.0000256
-0.05%
$25,553 $1
Apr 15, 4 AM $0.0000256
-0.08%
$25,556 $1
Apr 15, 3 AM $0.0000256
-0.01%
$25,610 $1
Apr 15, 2 AM $0.0000258
+0.08%
$25,803 $1
Apr 15, 1 AM $0.0000257
-0.15%
$25,728 $1
Apr 15, 12 AM $0.0000258
+0.44%
$25,759 $1