LionStrategy Historical Data

LIONSTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0000254
+0.52%
$ 25,388 $ 1
Apr 12, 8 PM $ 0.0000253
-0.19%
$ 25,251 $ 1
Apr 12, 7 PM $ 0.0000253
-0.11%
$ 25,267 $ 3
Apr 12, 6 PM $ 0.0000253
+0.01%
$ 25,295 $ 3
Apr 12, 5 PM $ 0.0000253
-0.05%
$ 25,271 $ 3
Apr 12, 4 PM $ 0.0000253
-0.07%
$ 25,278 $ 3
Apr 12, 3 PM $ 0.0000253
-0.22%
$ 25,302 $ 100
Apr 12, 2 PM $ 0.0000254
+0.05%
$ 25,351 $ 100
Apr 12, 1 PM $ 0.0000253
-0.07%
$ 25,337 $ 100
Apr 12, 12 PM $ 0.0000254
+0.08%
$ 25,397 $ 100
Apr 12, 11 AM $ 0.0000254
-0.16%
$ 25,371 $ 100
Apr 12, 10 AM $ 0.0000254
-0.27%
$ 25,429 $ 101
Apr 12, 9 AM $ 0.0000255
-0.09%
$ 25,497 $ 200
Apr 12, 8 AM $ 0.0000255
-0.04%
$ 25,498 $ 196
Apr 12, 7 AM $ 0.0000255
-0.04%
$ 25,508 $ 195
Apr 12, 6 AM $ 0.0000255
+0.00%
$ 25,503 $ 196
Apr 12, 5 AM $ 0.0000255
-0.26%
$ 25,487 $ 195
Apr 12, 4 AM $ 0.0000255
-0.13%
$ 25,541 $ 196
Apr 12, 3 AM $ 0.0000256
+0.13%
$ 25,586 $ 196
Apr 12, 2 AM $ 0.0000255
-0.89%
$ 25,534 $ 197
Apr 12, 1 AM $ 0.0000258
-0.07%
$ 25,763 $ 292
Apr 12, 12 AM $ 0.0000258
+0.44%
$ 25,761 $ 292
Apr 11, 11 PM $ 0.0000256
-0.87%
$ 25,648 $ 291
Apr 11, 10 PM $ 0.0000259
+0.14%
$ 25,903 $ 293
Apr 11, 9 PM $ 0.0000259
+0.06%
$ 25,896 $ 293
Apr 11, 8 PM $ 0.0000259
+0.32%
$ 25,900 $ 293
Apr 11, 7 PM $ 0.0000258
+0.17%
$ 25,827 $ 300
Apr 11, 6 PM $ 0.0000258
-0.01%
$ 25,811 $ 400
Apr 11, 5 PM $ 0.0000258
+0.00%
$ 25,774 $ 400
Apr 11, 4 PM $ 0.0000257
-4.17%
$ 25,726 $ 400
Apr 11, 3 PM $ 0.0000268
+0.09%
$ 26,841 $ 300
Apr 11, 2 PM $ 0.0000268
+0.04%
$ 26,848 $ 300
Apr 11, 1 PM $ 0.0000268
-0.39%
$ 26,836 $ 300
Apr 11, 12 PM $ 0.0000269
+0.07%
$ 26,926 $ 301
Apr 11, 11 AM $ 0.0000269
+0.09%
$ 26,923 $ 301
Apr 11, 10 AM $ 0.0000269
+4.11%
$ 26,900 $ 301
Apr 11, 9 AM $ 0.0000258
+0.11%
$ 25,839 $ 202
Apr 11, 8 AM $ 0.0000258
+0.09%
$ 25,810 $ 201
Apr 11, 7 AM $ 0.0000258
+0.08%
$ 25,794 $ 201
Apr 11, 6 AM $ 0.0000258
-0.20%
$ 25,777 $ 201
Apr 11, 5 AM $ 0.0000258
-0.13%
$ 25,842 $ 202
Apr 11, 4 AM $ 0.0000259
-0.38%
$ 25,866 $ 202
Apr 11, 3 AM $ 0.0000259
+0.07%
$ 25,947 $ 203
Apr 11, 2 AM $ 0.0000259
-3.84%
$ 25,923 $ 201
Apr 11, 1 AM $ 0.000027
-0.04%
$ 26,990 $ 107
Apr 11, 12 AM $ 0.000027
-0.26%
$ 27,013 $ 107
Apr 10, 11 PM $ 0.0000271
-0.21%
$ 27,074 $ 107
Apr 10, 10 PM $ 0.0000271
-0.06%
$ 27,116 $ 107
Apr 10, 9 PM $ 0.0000272
+0.22%
$ 27,151 $ 107
Apr 10, 8 PM $ 0.0000271
+0.29%
$ 27,124 $ 114