LionStrategy Historical Data

LIONSTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.0000256
+0.06%
$25,629 $0
Apr 14, 10 PM $0.0000256
-0.01%
$25,615 $0
Apr 14, 9 PM $0.0000256
+0.00%
$25,634 $0
Apr 14, 8 PM $0.0000256
+0.03%
$25,633 $0
Apr 14, 7 PM $0.0000256
-0.09%
$25,632 $0
Apr 14, 6 PM $0.0000258
-0.02%
$25,807 $0
Apr 14, 5 PM $0.0000259
-0.37%
$25,871 $0
Apr 14, 4 PM $0.000026
-0.41%
$25,954 $0
Apr 14, 3 PM $0.000026
-0.37%
$26,038 $0
Apr 14, 2 PM $0.0000262
+0.18%
$26,223 $1
Apr 14, 1 PM $0.0000261
+0.32%
$26,149 $1
Apr 14, 12 PM $0.0000261
-0.10%
$26,080 $1
Apr 14, 11 AM $0.0000261
-0.17%
$26,096 $0
Apr 14, 10 AM $0.0000261
-0.17%
$26,147 $0
Apr 14, 9 AM $0.0000262
+0.07%
$26,188 $0
Apr 14, 8 AM $0.0000262
+0.22%
$26,154 $0
Apr 14, 7 AM $0.0000261
+0.07%
$26,091 $0
Apr 14, 6 AM $0.0000261
+0.00%
$26,080 $0
Apr 14, 5 AM $0.0000261
-0.03%
$26,075 $0
Apr 14, 4 AM $0.0000261
-0.20%
$26,077 $0
Apr 14, 3 AM $0.0000261
-0.01%
$26,140 $0
Apr 14, 2 AM $0.0000261
+0.08%
$26,139 $0
Apr 14, 1 AM $0.000026
-0.08%
$25,962 $0
Apr 14, 12 AM $0.000026
-0.02%
$25,985 $0
Apr 13, 11 PM $0.000026
+0.44%
$26,013 $0
Apr 13, 10 PM $0.0000259
+1.38%
$25,870 $0
Apr 13, 9 PM $0.0000255
+0.18%
$25,504 $0
Apr 13, 8 PM $0.0000254
+0.10%
$25,428 $0
Apr 13, 7 PM $0.0000253
+0.06%
$25,348 $0
Apr 13, 6 PM $0.0000253
-0.06%
$25,331 $0
Apr 13, 5 PM $0.0000253
-0.33%
$25,336 $0
Apr 13, 4 PM $0.0000253
+0.04%
$25,294 $0
Apr 13, 3 PM $0.0000253
-0.10%
$25,315 $0
Apr 13, 9 AM $0.0000253
+0.09%
$25,314 $0
Apr 13, 8 AM $0.0000253
+0.01%
$25,292 $1
Apr 13, 7 AM $0.0000253
-0.16%
$25,301 $1
Apr 13, 6 AM $0.0000253
+0.09%
$25,342 $1
Apr 13, 5 AM $0.0000253
-0.10%
$25,316 $1
Apr 13, 4 AM $0.0000253
-0.02%
$25,346 $1
Apr 13, 3 AM $0.0000253
-0.08%
$25,332 $1
Apr 13, 2 AM $0.0000253
+0.22%
$25,346 $1
Apr 13, 1 AM $0.0000253
+0.25%
$25,304 $1
Apr 13, 12 AM $0.0000252
+0.00%
$25,250 $1
Apr 12, 11 PM $0.0000253
-0.49%
$25,275 $1
Apr 12, 10 PM $0.0000254
-0.37%
$25,405 $1
Apr 12, 9 PM $0.0000254
+0.52%
$25,388 $1
Apr 12, 8 PM $0.0000253
-0.19%
$25,251 $1
Apr 12, 7 PM $0.0000253
-0.11%
$25,267 $3
Apr 12, 6 PM $0.0000253
+0.01%
$25,295 $3
Apr 12, 5 PM $0.0000253
-0.05%
$25,271 $3