LionStrategy Historical Data

LIONSTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.0000253
-0.07%
$25,278 $3
Apr 12, 3 PM $0.0000253
-0.22%
$25,302 $100
Apr 12, 2 PM $0.0000254
+0.05%
$25,351 $100
Apr 12, 1 PM $0.0000253
-0.07%
$25,337 $100
Apr 12, 12 PM $0.0000254
+0.08%
$25,397 $100
Apr 12, 11 AM $0.0000254
-0.16%
$25,371 $100
Apr 12, 10 AM $0.0000254
-0.27%
$25,429 $101
Apr 12, 9 AM $0.0000255
-0.09%
$25,497 $200
Apr 12, 8 AM $0.0000255
-0.04%
$25,498 $196
Apr 12, 7 AM $0.0000255
-0.04%
$25,508 $195
Apr 12, 6 AM $0.0000255
+0.00%
$25,503 $196
Apr 12, 5 AM $0.0000255
-0.26%
$25,487 $195
Apr 12, 4 AM $0.0000255
-0.13%
$25,541 $196
Apr 12, 3 AM $0.0000256
+0.13%
$25,586 $196
Apr 12, 2 AM $0.0000255
-0.89%
$25,534 $197
Apr 12, 1 AM $0.0000258
-0.07%
$25,763 $292
Apr 12, 12 AM $0.0000258
+0.44%
$25,761 $292
Apr 11, 11 PM $0.0000256
-0.87%
$25,648 $291
Apr 11, 10 PM $0.0000259
+0.14%
$25,903 $293
Apr 11, 9 PM $0.0000259
+0.06%
$25,896 $293
Apr 11, 8 PM $0.0000259
+0.32%
$25,900 $293
Apr 11, 7 PM $0.0000258
+0.17%
$25,827 $300
Apr 11, 6 PM $0.0000258
-0.01%
$25,811 $400
Apr 11, 5 PM $0.0000258
+0.00%
$25,774 $400
Apr 11, 4 PM $0.0000257
-4.17%
$25,726 $400
Apr 11, 3 PM $0.0000268
+0.09%
$26,841 $300
Apr 11, 2 PM $0.0000268
+0.04%
$26,848 $300
Apr 11, 1 PM $0.0000268
-0.39%
$26,836 $300
Apr 11, 12 PM $0.0000269
+0.07%
$26,926 $301
Apr 11, 11 AM $0.0000269
+0.09%
$26,923 $301
Apr 11, 10 AM $0.0000269
+4.11%
$26,900 $301
Apr 11, 9 AM $0.0000258
+0.11%
$25,839 $202
Apr 11, 8 AM $0.0000258
+0.09%
$25,810 $201
Apr 11, 7 AM $0.0000258
+0.08%
$25,794 $201
Apr 11, 6 AM $0.0000258
-0.20%
$25,777 $201
Apr 11, 5 AM $0.0000258
-0.13%
$25,842 $202
Apr 11, 4 AM $0.0000259
-0.38%
$25,866 $202
Apr 11, 3 AM $0.0000259
+0.07%
$25,947 $203
Apr 11, 2 AM $0.0000259
-3.84%
$25,923 $201
Apr 11, 1 AM $0.000027
-0.04%
$26,990 $107
Apr 11, 12 AM $0.000027
-0.26%
$27,013 $107
Apr 10, 11 PM $0.0000271
-0.21%
$27,074 $107
Apr 10, 10 PM $0.0000271
-0.06%
$27,116 $107
Apr 10, 9 PM $0.0000272
+0.22%
$27,151 $107
Apr 10, 8 PM $0.0000271
+0.29%
$27,124 $114
Apr 10, 7 PM $0.0000271
-3.92%
$27,057 $107
Apr 10, 6 PM $0.0000281
-0.15%
$28,135 $7
Apr 10, 5 PM $0.0000282
+0.32%
$28,166 $7
Apr 10, 4 PM $0.0000281
+0.04%
$28,064 $7
Apr 10, 3 PM $0.0000281
+0.29%
$28,059 $7