LionStrategy Historical Data

LIONSTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000271
-3.92%
$ 27,057 $ 107
Apr 10, 6 PM $ 0.0000281
-0.15%
$ 28,135 $ 7
Apr 10, 5 PM $ 0.0000282
+0.32%
$ 28,166 $ 7
Apr 10, 4 PM $ 0.0000281
+0.04%
$ 28,064 $ 7
Apr 10, 3 PM $ 0.0000281
+0.29%
$ 28,059 $ 7
Apr 10, 2 PM $ 0.000028
+0.27%
$ 27,957 $ 7
Apr 10, 1 PM $ 0.0000279
+0.00%
$ 27,864 $ 7
Apr 10, 12 PM $ 0.0000278
+0.07%
$ 27,797 $ 7
Apr 10, 11 AM $ 0.0000278
+0.35%
$ 27,798 $ 21
Apr 10, 10 AM $ 0.0000277
+0.05%
$ 27,742 $ 21
Apr 10, 9 AM $ 0.0000277
-0.31%
$ 27,705 $ 21
Apr 10, 8 AM $ 0.0000278
-0.26%
$ 27,759 $ 21
Apr 10, 7 AM $ 0.0000278
-0.05%
$ 27,842 $ 21
Apr 10, 6 AM $ 0.0000279
-0.21%
$ 27,860 $ 21
Apr 10, 5 AM $ 0.0000279
+0.18%
$ 27,918 $ 21
Apr 10, 4 AM $ 0.0000279
-0.03%
$ 27,852 $ 21
Apr 10, 3 AM $ 0.0000278
-0.20%
$ 27,824 $ 21
Apr 10, 2 AM $ 0.0000279
+0.32%
$ 27,871 $ 21
Apr 10, 1 AM $ 0.0000278
-0.10%
$ 27,842 $ 21
Apr 10, 12 AM $ 0.0000279
-0.22%
$ 27,868 $ 21
Apr 9, 11 PM $ 0.000028
-0.56%
$ 27,966 $ 21
Apr 9, 10 PM $ 0.0000281
+0.39%
$ 28,127 $ 21
Apr 9, 9 PM $ 0.0000279
+0.18%
$ 27,949 $ 21
Apr 9, 8 PM $ 0.0000279
+0.19%
$ 27,907 $ 14
Apr 9, 7 PM $ 0.0000279
+0.08%
$ 27,876 $ 25
Apr 9, 6 PM $ 0.0000278
-0.16%
$ 27,846 $ 25
Apr 9, 5 PM $ 0.0000279
+0.21%
$ 27,932 $ 25
Apr 9, 4 PM $ 0.0000279
+0.48%
$ 27,883 $ 25
Apr 9, 3 PM $ 0.0000277
+0.08%
$ 27,748 $ 25
Apr 9, 2 PM $ 0.0000277
-0.19%
$ 27,742 $ 39
Apr 9, 1 PM $ 0.0000278
-0.06%
$ 27,813 $ 39
Apr 9, 12 PM $ 0.0000278
+0.66%
$ 27,809 $ 39
Apr 9, 11 AM $ 0.0000277
-0.02%
$ 27,681 $ 25
Apr 9, 10 AM $ 0.0000277
-0.01%
$ 27,671 $ 25
Apr 9, 9 AM $ 0.0000277
+0.03%
$ 27,670 $ 25
Apr 9, 8 AM $ 0.0000277
+0.05%
$ 27,732 $ 25
Apr 9, 7 AM $ 0.0000277
+0.13%
$ 27,706 $ 35
Apr 9, 6 AM $ 0.0000277
+0.03%
$ 27,685 $ 35
Apr 9, 5 AM $ 0.0000277
+0.04%
$ 27,667 $ 36
Apr 9, 4 AM $ 0.0000277
-0.09%
$ 27,661 $ 36
Apr 9, 3 AM $ 0.0000277
+0.09%
$ 27,696 $ 36
Apr 9, 2 AM $ 0.0000276
-0.04%
$ 27,649 $ 36
Apr 9, 1 AM $ 0.0000277
-0.34%
$ 27,688 $ 36
Apr 9, 12 AM $ 0.0000278
+0.03%
$ 27,796 $ 37
Apr 8, 11 PM $ 0.0000278
+0.04%
$ 27,822 $ 37
Apr 8, 10 PM $ 0.0000278
-0.19%
$ 27,791 $ 37
Apr 8, 9 PM $ 0.0000278
+0.07%
$ 27,836 $ 37
Apr 8, 8 PM $ 0.0000278
+0.23%
$ 27,804 $ 37
Apr 8, 7 PM $ 0.0000278
-0.51%
$ 27,757 $ 26
Apr 8, 6 PM $ 0.0000279
-0.08%
$ 27,882 $ 38