LionStrategy Historical Data

LIONSTR
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.0000142
+2.36%
$-- $0
Jul 15, 2026 $0.0000138
-1.06%
$13,835 $19
Jul 14, 2026 $0.000014
+0.18%
$13,994 $57
Jun 16, 2026 $0.0000189
-2.74%
$-- $24
Jun 1, 2026 $0.0000199
-2.80%
$19,927 $0.1
May 31, 2026 $0.0000205
-0.27%
$20,483 $12
May 24, 2026 $0.0000208
-0.05%
$-- $1
May 23, 2026 $0.0000208
+2.23%
$20,802 $1
May 8, 2026 $0.0000225
-0.10%
$-- $0
Apr 23, 2026 $0.000026
+0.35%
$-- $1
Apr 22, 2026 $0.0000259
+0.34%
$25,910 $2
Apr 21, 2026 $0.0000257
-0.61%
$25,740 $5
Apr 20, 2026 $0.0000259
+1.91%
$25,891 $0.01
Apr 19, 2026 $0.0000254
-1.84%
$25,394 $1
Apr 18, 2026 $0.0000259
-2.51%
$25,881 $17
Apr 17, 2026 $0.0000266
+0.59%
$26,600 $1
Apr 16, 2026 $0.0000264
+2.99%
$26,382 $3
Apr 15, 2026 $0.0000256
-0.11%
$25,617 $2
Apr 14, 2026 $0.0000256
-1.39%
$25,629 $0
Apr 13, 2026 $0.000026
+3.03%
$26,013 $0
Apr 12, 2026 $0.0000253
-1.45%
$25,275 $1
Apr 11, 2026 $0.0000256
-5.30%
$25,648 $291
Apr 10, 2026 $0.0000271
-3.07%
$27,074 $107
Apr 9, 2026 $0.000028
+0.64%
$27,966 $21
Apr 8, 2026 $0.0000278
-0.18%
$27,822 $37
Apr 7, 2026 $0.0000277
+1.96%
$27,663 $13
Apr 6, 2026 $0.0000271
-1.61%
$27,129 $33
Apr 5, 2026 $0.0000275
-0.33%
$27,511 $1
Apr 4, 2026 $0.0000276
-0.37%
$27,625 $0
Apr 3, 2026 $0.0000277
+0.09%
$27,722 $7
Apr 2, 2026 $0.0000276
-0.62%
$27,603 $13
Apr 1, 2026 $0.0000278
-0.61%
$27,775 $32
Mar 31, 2026 $0.0000279
+0.75%
$27,933 $3
Mar 30, 2026 $0.0000277
-0.86%
$27,694 $4
Mar 29, 2026 $0.0000279
+2.59%
$27,894 $104
Mar 28, 2026 $0.0000272
+7.38%
$27,186 $188
Mar 27, 2026 $0.0000253
-3.90%
$25,259 $28
Mar 26, 2026 $0.0000263
-0.32%
$26,283 $15
Mar 19, 2026 $0.0000267
-1.83%
$-- $0
Mar 18, 2026 $0.0000272
-3.17%
$27,158 $0
Mar 17, 2026 $0.000028
-26.09%
$27,952 $1,692
Mar 16, 2026 $0.0000377
+4.97%
$37,699 $3
Mar 15, 2026 $0.000036
+3.36%
$35,994 $83
Mar 14, 2026 $0.0000349
+1.77%
$34,915 $7
Mar 13, 2026 $0.0000343
-0.33%
$34,258 $39
Mar 12, 2026 $0.0000344
+2.20%
$34,372 $65
Mar 11, 2026 $0.0000337
+0.14%
$33,650 $1
Mar 10, 2026 $0.0000336
+0.83%
$33,622 $9
Mar 9, 2026 $0.0000334
+0.08%
$33,429 $34
Mar 8, 2026 $0.0000334
-0.69%
$33,367 $1
Download