LionStrategy Historical Data

LIONSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000262
+0.00%
$ 26,180 $ 3
Apr 16, 2026 $ 0.0000264
+2.99%
$ 26,382 $ 3
Apr 15, 2026 $ 0.0000256
-0.11%
$ 25,617 $ 2
Apr 14, 2026 $ 0.0000256
-1.39%
$ 25,629 $ 0
Apr 13, 2026 $ 0.000026
+3.03%
$ 26,013 $ 0
Apr 12, 2026 $ 0.0000253
-1.45%
$ 25,275 $ 1
Apr 11, 2026 $ 0.0000256
-5.30%
$ 25,648 $ 291
Apr 10, 2026 $ 0.0000271
-3.07%
$ 27,074 $ 107
Apr 9, 2026 $ 0.000028
+0.64%
$ 27,966 $ 21
Apr 8, 2026 $ 0.0000278
-0.18%
$ 27,822 $ 37
Apr 7, 2026 $ 0.0000277
+1.96%
$ 27,663 $ 13
Apr 6, 2026 $ 0.0000271
-1.61%
$ 27,129 $ 33
Apr 5, 2026 $ 0.0000275
-0.33%
$ 27,511 $ 1
Apr 4, 2026 $ 0.0000276
-0.37%
$ 27,625 $ 0
Apr 3, 2026 $ 0.0000277
+0.09%
$ 27,722 $ 7
Apr 2, 2026 $ 0.0000276
-0.62%
$ 27,603 $ 13
Apr 1, 2026 $ 0.0000278
-0.61%
$ 27,775 $ 32
Mar 31, 2026 $ 0.0000279
+0.75%
$ 27,933 $ 3
Mar 30, 2026 $ 0.0000277
-0.86%
$ 27,694 $ 4
Mar 29, 2026 $ 0.0000279
+2.59%
$ 27,894 $ 104
Mar 28, 2026 $ 0.0000272
+7.38%
$ 27,186 $ 188
Mar 27, 2026 $ 0.0000253
-3.90%
$ 25,259 $ 28
Mar 26, 2026 $ 0.0000263
-0.32%
$ 26,283 $ 15
Mar 19, 2026 $ 0.0000267
-1.83%
$ -- $ 0
Mar 18, 2026 $ 0.0000272
-3.17%
$ 27,158 $ 0
Mar 17, 2026 $ 0.000028
-26.09%
$ 27,952 $ 1,692
Mar 16, 2026 $ 0.0000377
+4.97%
$ 37,699 $ 3
Mar 15, 2026 $ 0.000036
+3.36%
$ 35,994 $ 83
Mar 14, 2026 $ 0.0000349
+1.77%
$ 34,915 $ 7
Mar 13, 2026 $ 0.0000343
-0.33%
$ 34,258 $ 39
Mar 12, 2026 $ 0.0000344
+2.20%
$ 34,372 $ 65
Mar 11, 2026 $ 0.0000337
+0.14%
$ 33,650 $ 1
Mar 10, 2026 $ 0.0000336
+0.83%
$ 33,622 $ 9
Mar 9, 2026 $ 0.0000334
+0.08%
$ 33,429 $ 34
Mar 8, 2026 $ 0.0000334
-0.69%
$ 33,367 $ 1
Mar 7, 2026 $ 0.0000336
-1.64%
$ 33,569 $ 4
Mar 6, 2026 $ 0.0000341
-10.86%
$ 34,098 $ 291
Mar 5, 2026 $ 0.0000382
-0.54%
$ 38,216 $ 2
Mar 4, 2026 $ 0.0000385
+2.55%
$ 38,523 $ 91
Mar 3, 2026 $ 0.0000376
-0.03%
$ 37,607 $ 0
Mar 2, 2026 $ 0.0000377
+1.27%
$ 37,677 $ 2
Mar 1, 2026 $ 0.0000372
-6.67%
$ 37,186 $ 143
Feb 28, 2026 $ 0.0000398
+7.05%
$ 39,846 $ 166
Feb 27, 2026 $ 0.0000372
+4.58%
$ 37,198 $ 191
Feb 26, 2026 $ 0.0000356
-0.84%
$ 35,582 $ 2
Feb 25, 2026 $ 0.0000361
+0.85%
$ 36,107 $ 154
Feb 24, 2026 $ 0.0000358
-0.81%
$ 35,770 $ 20
Feb 23, 2026 $ 0.000036
-2.18%
$ 36,044 $ 54
Feb 22, 2026 $ 0.0000369
-2.47%
$ 36,852 $ 9
Feb 21, 2026 $ 0.0000378
+26.05%
$ 37,759 $ 1,290
Download