LionStrategy Historical Data

LIONSTR
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.0000142
-0.27%
$14,162 $0
Jul 16, 4 PM $0.0000142
-0.50%
$14,231 $0
Jul 16, 3 PM $0.0000143
+0.09%
$14,313 $18
Jul 16, 2 PM $0.0000142
+0.25%
$14,244 $18
Jul 16, 1 PM $0.0000142
+0.40%
$14,163 $17
Jul 16, 12 PM $0.0000141
+0.51%
$14,103 $17
Jul 16, 11 AM $0.0000139
+0.11%
$13,947 $17
Jul 16, 10 AM $0.0000139
+0.43%
$13,929 $17
Jul 16, 9 AM $0.0000139
-0.11%
$13,879 $19
Jul 16, 8 AM $0.0000139
+0.20%
$13,894 $19
Jul 16, 7 AM $0.0000139
+0.12%
$13,855 $19
Jul 16, 6 AM $0.0000139
-0.06%
$13,853 $19
Jul 16, 5 AM $0.0000139
+0.08%
$13,864 $19
Jul 16, 4 AM $0.0000138
-0.01%
$13,843 $19
Jul 16, 3 AM $0.0000139
-0.02%
$13,859 $19
Jul 16, 2 AM $0.0000139
+0.07%
$13,858 $19
Jul 16, 1 AM $0.0000138
+0.09%
$13,842 $19
Jul 16, 12 AM $0.0000138
-0.01%
$13,834 $19
Jul 15, 11 PM $0.0000138
-0.12%
$13,845 $19
Jul 15, 10 PM $0.0000139
+0.11%
$13,861 $19
Jul 15, 9 PM $0.0000138
-0.06%
$13,846 $21
Jul 15, 8 PM $0.0000139
+0.04%
$13,862 $21
Jul 15, 7 PM $0.0000139
-0.09%
$13,860 $21
Jul 15, 6 PM $0.0000139
+0.01%
$13,863 $21
Jul 15, 5 PM $0.0000139
+0.05%
$13,860 $21
Jul 15, 4 PM $0.0000139
-0.20%
$13,866 $21
Jul 15, 3 PM $0.0000139
-1.20%
$13,891 $20
Jul 15, 2 PM $0.0000141
+0.01%
$14,062 $4
Jul 15, 1 PM $0.0000141
+0.79%
$14,095 $4
Jul 15, 12 PM $0.000014
+0.08%
$13,986 $4
Jul 15, 11 AM $0.000014
+0.13%
$13,986 $4
Jul 15, 10 AM $0.000014
+0.06%
$13,979 $4
Jul 15, 9 AM $0.0000139
-0.07%
$13,934 $2
Jul 15, 8 AM $0.0000139
-0.03%
$13,933 $2
Jul 15, 7 AM $0.0000139
-0.20%
$13,935 $2
Jul 15, 6 AM $0.000014
+0.12%
$13,966 $2
Jul 15, 5 AM $0.000014
-0.34%
$13,950 $2
Jul 15, 4 AM $0.000014
+0.04%
$14,004 $2
Jul 15, 3 AM $0.000014
+0.20%
$13,993 $2
Jul 15, 2 AM $0.000014
+0.06%
$13,965 $2
Jul 15, 1 AM $0.000014
-0.14%
$13,963 $2
Jul 15, 12 AM $0.000014
-0.07%
$13,985 $2
Jul 14, 11 PM $0.000014
+0.00%
$13,992 $57
Jul 14, 10 PM $0.000014
+0.09%
$13,985 $57
Jul 14, 9 PM $0.000014
+0.00%
$13,967 $56
Jun 16, 3 PM $0.0000189
-0.69%
$-- $24
Jun 16, 2 PM $0.0000191
-1.19%
$19,086 $24
Jun 16, 1 PM $0.0000193
-0.47%
$19,338 $25
Jun 16, 12 PM $0.0000194
+0.09%
$19,407 $25
Jun 16, 11 AM $0.0000194
-0.25%
$19,397 $25
Download