LionStrategy Historical Data

LIONSTR
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0000256
+0.00%
$ 25,617 $ 18
10:06 AM $ 0.0000256
+0.00%
$ 25,603 $ 18
9:51 AM $ 0.0000256
+0.00%
$ 25,606 $ 18
9:36 AM $ 0.0000256
+0.00%
$ 25,618 $ 18
9:21 AM $ 0.0000256
+0.00%
$ 25,624 $ 18
9:06 AM $ 0.0000256
+0.00%
$ 25,614 $ 18
8:51 AM $ 0.0000256
+0.00%
$ 25,599 $ 18
8:36 AM $ 0.0000256
+0.00%
$ 25,604 $ 17
8:21 AM $ 0.0000256
+0.00%
$ 25,595 $ 17
8:06 AM $ 0.0000256
+0.00%
$ 25,601 $ 17
7:51 AM $ 0.0000256
+0.00%
$ 25,580 $ 17
7:36 AM $ 0.0000256
+0.00%
$ 25,601 $ 17
7:21 AM $ 0.0000256
+0.00%
$ 25,642 $ 17
7:06 AM $ 0.0000256
+0.00%
$ 25,624 $ 17
6:51 AM $ 0.0000257
+0.00%
$ 25,661 $ 17
6:36 AM $ 0.0000256
+0.00%
$ 25,609 $ 17
6:21 AM $ 0.0000258
+0.00%
$ 25,761 $ 17
6:06 AM $ 0.0000257
+0.00%
$ 25,704 $ 17
5:51 AM $ 0.0000257
+0.00%
$ 25,713 $ 17
5:36 AM $ 0.0000257
+0.00%
$ 25,702 $ 17
5:21 AM $ 0.0000257
+0.00%
$ 25,712 $ 17
5:06 AM $ 0.0000257
+0.00%
$ 25,697 $ 17
4:51 AM $ 0.0000257
+0.00%
$ 25,721 $ 17
4:36 AM $ 0.0000257
+0.00%
$ 25,728 $ 17
4:21 AM $ 0.0000257
+0.00%
$ 25,716 $ 17
4:06 AM $ 0.0000257
+0.00%
$ 25,702 $ 17
3:51 AM $ 0.0000257
+0.00%
$ 25,699 $ 17
3:36 AM $ 0.0000257
+0.00%
$ 25,698 $ 17
3:21 AM $ 0.0000257
+0.00%
$ 25,713 $ 17
3:06 AM $ 0.0000257
+0.00%
$ 25,733 $ 17
2:51 AM $ 0.0000257
+0.00%
$ 25,697 $ 17
2:36 AM $ 0.0000257
+0.00%
$ 25,722 $ 17
2:21 AM $ 0.0000257
+0.00%
$ 25,703 $ 17
2:06 AM $ 0.0000257
+0.00%
$ 25,698 $ 17
1:51 AM $ 0.0000257
+0.00%
$ 25,707 $ 17
1:36 AM $ 0.0000258
+0.00%
$ 25,761 $ 17
1:21 AM $ 0.0000257
+0.00%
$ 25,725 $ 17
1:06 AM $ 0.0000257
+0.00%
$ 25,733 $ 17
12:51 AM $ 0.0000257
+0.00%
$ 25,744 $ 17
12:36 AM $ 0.0000258
+0.00%
$ 25,844 $ 17
12:21 AM $ 0.0000258
+0.00%
$ 25,836 $ 17
12:06 AM $ 0.0000259
+0.00%
$ 25,870 $ 17
11:51 PM $ 0.0000259
+0.00%
$ 25,881 $ 17
11:36 PM $ 0.0000259
+0.00%
$ 25,860 $ 17
11:21 PM $ 0.0000259
+0.00%
$ 25,862 $ 17
11:06 PM $ 0.0000259
+0.00%
$ 25,855 $ 17
10:51 PM $ 0.0000259
+0.00%
$ 25,852 $ 17
10:36 PM $ 0.0000259
+0.00%
$ 25,853 $ 17
10:21 PM $ 0.0000259
+0.00%
$ 25,865 $ 17
10:06 PM $ 0.0000259
+0.00%
$ 25,868 $ 17
Download