Arrant 1 Historical Data

ARN1 Page 3
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0
-100.00%
$ 0 $ 0
Nov 12, 2024 $ 0.0₁₅3
+0.00%
$ 1,500 $ 3
Nov 11, 2024 $ 0
-100.00%
$ 0 $ 0.00001
Nov 10, 2024 $ 0
-100.00%
$ 0 $ 0
Nov 9, 2024 $ 0
-100.00%
$ 0 $ 0.0001
Nov 8, 2024 $ 0
-100.00%
$ -- $ 0
Nov 7, 2024 $ 0
-100.00%
$ 0 $ 0.00001
Nov 6, 2024 $ 0.0₁₅303
+3.06%
$ 1,515 $ 0.1
Nov 5, 2024 $ 0.0₁₅294
-41.20%
$ 1,470 $ 0.1
Nov 4, 2024 $ 0.0₁₅5
-0.60%
$ 2,500 $ 2
Nov 3, 2024 $ 0.0₁₅503
+0.60%
$ 2,515 $ 0
Nov 2, 2024 $ 0
-100.00%
$ 0 $ 0.0001
Nov 1, 2024 $ 0.0₁₅456
-8.80%
$ 2,280 $ 0.01
Oct 31, 2024 $ 0
-100.00%
$ 0 $ 0.001
Oct 30, 2024 $ 0.0₁₅496
-0.80%
$ 2,480 $ 0.1
Oct 29, 2024 $ 0
-100.00%
$ 0 $ 0
Oct 28, 2024 $ 0.0₁₅498
-0.40%
$ 2,490 $ 0
Oct 27, 2024 $ 0.0₁₅5
+0.40%
$ 2,500 $ 1
Oct 26, 2024 $ 0.0₁₅498
-0.40%
$ 2,490 $ 0
Oct 25, 2024 $ 0
-100.00%
$ 0 $ 0
Oct 24, 2024 $ 0.0₁₅504
+0.80%
$ 2,520 $ 0
Oct 23, 2024 $ 0.0₁₅363
-39.50%
$ 1,815 $ 0
Oct 22, 2024 $ 0.0₁₅6
-50.00%
$ 3,000 $ 26
Oct 20, 2024 $ 0.0₁₅952
-20.67%
$ 4,760 $ 0
Oct 19, 2024 $ 0
-100.00%
$ 0 $ 0
Oct 18, 2024 $ 0
-100.00%
$ 0 $ 0
Oct 17, 2024 $ 0.0₁₄12
+0.00%
$ 5,995 $ 0
Oct 16, 2024 $ 0.0₁₄12
-0.08%
$ 5,995 $ 0
Oct 15, 2024 $ 0
-100.00%
$ 0 $ 0
Oct 14, 2024 $ 0
-100.00%
$ 0 $ 0.0₆1
Oct 13, 2024 $ 0.0₁₄127
+5.42%
$ -- $ 0
Oct 12, 2024 $ 0.0₁₄127
+5.42%
$ 6,325 $ 0
Oct 11, 2024 $ 0
-100.00%
$ 0 $ 0
Oct 10, 2024 $ 0.0₁₅2
+0.00%
$ 1,000 $ 6
Oct 8, 2024 $ 0.0₁₅973
-26.46%
$ -- $ 0
Oct 7, 2024 $ 0.0₁₄132
-5.50%
$ 6,615 $ 0
Oct 6, 2024 $ 0
-100.00%
$ -- $ 0.0₉1
Oct 5, 2024 $ 0
-100.00%
$ 0 $ 0.0₉1
Oct 4, 2024 $ 0.0₁₄144
+2.93%
$ 7,210 $ 0.01
Oct 3, 2024 $ 0.0₁₄14
+0.07%
$ 7,005 $ 0
Oct 2, 2024 $ 0
-100.00%
$ 0 $ 0
Oct 1, 2024 $ 0.0₁₄11
-21.57%
$ 5,490 $ 0
Sep 30, 2024 $ 0
-100.00%
$ -- $ 0
Sep 29, 2024 $ 0
-100.00%
$ 0 $ 0
Sep 28, 2024 $ 0.0₁₄137
-2.14%
$ 6,850 $ 0
Sep 27, 2024 $ 0.0₁₄156
+11.71%
$ 7,820 $ 0
Sep 26, 2024 $ 0
-100.00%
$ 0 $ 0
Sep 25, 2024 $ 0.0₁₄12
+71.00%
$ 5,985 $ 0
Sep 24, 2024 $ 0.0₁₅7
-50.00%
$ 3,500 $ 4
Sep 23, 2024 $ 0.0₁₄14
+0.00%
$ 7,000 $ 17