Arrant 1 Historical Data

ARN1 Page 4
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₁₄14
+0.00%
$ 7,000 $ 3
Sep 21, 2024 $ 0.0₁₄14
+0.00%
$ 7,000 $ 1
Sep 20, 2024 $ 0.0₁₅989
-29.51%
$ 4,945 $ 0
Sep 19, 2024 $ 0.0₁₄14
+8.42%
$ 7,015 $ 0
Sep 18, 2024 $ 0.0₁₄129
+17.64%
$ 6,470 $ 0.1
Sep 17, 2024 $ 0.0₁₄129
+7.52%
$ 6,435 $ 0
Sep 16, 2024 $ 0.0₁₄12
+99.83%
$ 5,985 $ 0
Sep 15, 2024 $ 0.0₁₅599
-57.21%
$ 2,995 $ 1
Sep 14, 2024 $ 0.0₁₄205
+46.29%
$ 10,240 $ 0
Sep 13, 2024 $ 0
-100.00%
$ 0 $ 0
Sep 12, 2024 $ 0
-100.00%
$ 0 $ 0.0₅1
Sep 11, 2024 $ 0.0₁₄14
-0.07%
$ 6,995 $ 0
Sep 10, 2024 $ 0.0₁₄139
-0.86%
$ 6,955 $ 0
Sep 9, 2024 $ 0.0₁₄14
+0.21%
$ 7,015 $ 0
Sep 8, 2024 $ 0
-100.00%
$ 0 $ 0.0001
Sep 7, 2024 $ 0.0₁₄147
-2.27%
$ 7,335 $ 0
Sep 6, 2024 $ 0.0₁₄15
+50.10%
$ 7,505 $ 0
Sep 5, 2024 $ 0.0₁₄1
-28.42%
$ 5,000 $ 1
Sep 4, 2024 $ 0.0₁₄14
-6.18%
$ 6,985 $ 0
Sep 3, 2024 $ 0.0₁₄149
-0.67%
$ 7,445 $ 0
Sep 2, 2024 $ 0.0₁₄15
-3.66%
$ 7,495 $ 0
Sep 1, 2024 $ 0.0₁₄156
-2.75%
$ 7,780 $ 0
Aug 31, 2024 $ 0.0₁₄26
+53.82%
$ 12,990 $ 0
Aug 30, 2024 $ 0.0₁₄169
-0.18%
$ 8,445 $ 0
Aug 29, 2024 $ 0.0₁₄169
-4.08%
$ 8,460 $ 0
Aug 28, 2024 $ 0.0₁₄176
+17.60%
$ 8,820 $ 0
Aug 27, 2024 $ 0.0₁₄151
-5.93%
$ 7,535 $ 0.001
Aug 26, 2024 $ 0.0₁₄16
+0.19%
$ 8,010 $ 0.1
Aug 25, 2024 $ 0.0₁₄16
-0.06%
$ 7,995 $ 0.1
Aug 24, 2024 $ 0.0₁₄161
+0.31%
$ 8,035 $ 0.1
Aug 23, 2024 $ 0.0₁₄16
+0.13%
$ 8,010 $ 0
Aug 22, 2024 $ 0
-100.00%
$ 0 $ 0
Aug 21, 2024 $ 0.0₁₄17
-5.61%
$ 8,495 $ 0
Aug 20, 2024 $ 0
-100.00%
$ 0 $ 0.0₉1
Aug 19, 2024 $ 0.0₁₄18
+0.00%
$ 9,000 $ 0.0₉1
Aug 18, 2024 $ 0
-100.00%
$ 0 $ 0
Aug 17, 2024 $ 0.0₁₄207
+8.84%
$ 10,340 $ 0
Aug 16, 2024 $ 0.0₁₅804
-61.71%
$ 4,020 $ 0
Aug 15, 2024 $ 0.0₁₅8
-63.64%
$ 4,000 $ 2
Aug 14, 2024 $ 0.0₁₄22
+0.00%
$ 11,000 $ 4
Aug 13, 2024 $ 0.0₁₄19
+11.71%
$ 9,495 $ 1
Aug 12, 2024 $ 0.0₁₄17
-0.24%
$ 8,480 $ 0.1
Aug 11, 2024 $ 0.0₁₄173
-9.11%
$ 8,635 $ 0
Aug 10, 2024 $ 0.0₁₄19
-9.52%
$ 9,500 $ 1
Aug 9, 2024 $ 0.0₁₄21
-8.70%
$ 10,500 $ 5
Aug 8, 2024 $ 0.0₁₄13
+0.00%
$ 6,500 $ 3
Aug 7, 2024 $ 0.0₁₄13
-0.23%
$ 6,500 $ 0
Aug 6, 2024 $ 0.0₁₄13
-13.13%
$ 6,515 $ 0
Aug 5, 2024 $ 0.0₁₅3
-50.17%
$ 1,500 $ 32
Aug 4, 2024 $ 0.0₁₅602
-4.75%
$ 3,010 $ 0