Arrant 1 Historical Data

ARN1 Page 5
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0₁₅632
+4.81%
$ 3,160 $ 0.01
Aug 2, 2024 $ 0.0₁₅603
+0.33%
$ 3,015 $ 0
Aug 1, 2024 $ 0.0₁₅601
+0.17%
$ 3,005 $ 0
Jul 31, 2024 $ 0.0₁₅6
-25.00%
$ 3,000 $ 6
Jul 30, 2024 $ 0
-100.00%
$ 0 $ 0
Jul 29, 2024 $ 0.0₁₅8
+14.29%
$ 4,000 $ 2
Jul 28, 2024 $ 0.0₁₅7
-12.50%
$ 3,500 $ 3
Jul 27, 2024 $ 0.0₁₅9
+0.00%
$ 4,500 $ 1
Jul 26, 2024 $ 0
-100.00%
$ 0 $ 0
Jul 25, 2024 $ 0.0₁₅998
+99.60%
$ 4,990 $ 0
Jul 24, 2024 $ 0.0₁₅5
-54.55%
$ 2,500 $ 22
Jul 23, 2024 $ 0.0₁₄11
-35.29%
$ 5,500 $ 2
Jul 22, 2024 $ 0.0₁₄17
+46.80%
$ 8,500 $ 0
Jul 21, 2024 $ 0.0₁₄116
-31.88%
$ 5,790 $ 0
Jul 20, 2024 $ 0.0₁₄17
+0.06%
$ 8,505 $ 0
Jul 19, 2024 $ 0.0₁₄19
+58.33%
$ 9,500 $ 0
Jul 18, 2024 $ 0.0₁₄12
-50.00%
$ 6,000 $ 1
Jul 17, 2024 $ 0.0₁₄24
+41.18%
$ 12,000 $ 7
Jul 16, 2024 $ 0.0₁₄17
-5.56%
$ 8,500 $ 0
Jul 15, 2024 $ 0.0₁₄18
+0.00%
$ 9,000 $ 282
Jul 14, 2024 $ 0.0₁₄19
-5.00%
$ 9,500 $ 26
Jul 13, 2024 $ 0.0₁₄2
+0.00%
$ 10,000 $ 33
Jul 12, 2024 $ 0.0₁₄2
-50.00%
$ 10,000 $ 32
Jul 11, 2024 $ 0.0₁₄4
+8.11%
$ 20,000 $ 41
Jul 10, 2024 $ 0.0₁₄26
-16.13%
$ 13,000 $ 22
Jul 9, 2024 $ 0.0₁₄28
-40.43%
$ 14,000 $ 26
Jul 8, 2024 $ 0.0₁₄21
+10.53%
$ 10,500 $ 56
Jul 7, 2024 $ 0.0₁₄28
-6.67%
$ 14,000 $ 128
Jul 6, 2024 $ 0.0₁₄95
+5.56%
$ 47,500 $ 88
Jul 5, 2024 $ 0.0₁₄9
-10.00%
$ 45,000 $ 375
Jul 4, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
Jul 2, 2024 $ 0.0₁₃1
+0.00%
$ -- $ 0
Jul 1, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Jun 30, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Jun 29, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 3
Jun 28, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 3
Jun 27, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Jun 26, 2024 $ 0.0₁₃1
+0.00%
$ -- $ 0.01
Jun 25, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.01
Jun 24, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.0001
Jun 23, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.1
Jun 22, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.1
Jun 21, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
Jun 20, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
Jun 19, 2024 $ 0.0₁₃1
+0.00%
$ -- $ 0.00001
Jun 18, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.00001
Jun 17, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Jun 16, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Jun 15, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Jun 14, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.0₅1