PLAYSOLANA Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 1.15
+0.49%
$ 1.15 billion $ 70,182
Oct 15, 3 PM $ 1.16
-0.82%
$ 1.16 billion $ 251,221
Oct 15, 2 PM $ 1.17
+0.56%
$ 1.17 billion $ 378,722
Oct 15, 1 PM $ 1.18
-0.30%
$ 1.18 billion $ 506,100
Oct 15, 12 PM $ 1.18
-0.22%
$ 1.18 billion $ 667,832
Oct 15, 11 AM $ 1.18
-0.50%
$ 1.18 billion $ 809,928
Oct 15, 10 AM $ 1.19
-0.89%
$ 1.19 billion $ 972,360
Oct 15, 9 AM $ 1.2
+0.24%
$ 1.2 billion $ 1.13 million
Oct 15, 8 AM $ 1.2
+1.52%
$ 1.2 billion $ 1.27 million
Oct 15, 7 AM $ 1.18
-0.26%
$ 1.18 billion $ 1.41 million
Oct 15, 6 AM $ 1.18
-0.48%
$ 1.18 billion $ 3.16 million
Oct 15, 5 AM $ 1.19
+0.47%
$ 1.19 billion $ 6.5 million
Oct 15, 4 AM $ 1.18
+0.30%
$ -- $ 8.29 million
Oct 15, 3 AM $ 1.17
+0.00%
$ -- $ 9.56 million
Download