Screaming Rubber Chicken Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000188
+0.00%
$ 18,795 $ 855
Today, at 1 PM $ 0.0000188
+0.00%
$ 18,795 $ 855
Today, at 8 AM $ 0.000019
-0.77%
$ 18,966 $ 876
Today, at 7 AM $ 0.0000192
+0.00%
$ 19,174 $ 733
Today, at 4 AM $ 0.0000188
+0.00%
$ 18,798 $ 670
Today, at 3 AM $ 0.0000197
+0.00%
$ 19,652 $ 645
Today, at 2 AM $ 0.0000208
+0.00%
$ 20,837 $ 507
Today, at 1 AM $ 0.0000211
+0.00%
$ 21,143 $ 301
Yesterday, at 11 AM $ 0.0000197
+0.00%
$ 19,706 $ 288
Yesterday, at 10 AM $ 0.0000198
+0.00%
$ 19,810 $ 279
Yesterday, at 1 AM $ 0.0000194
+0.00%
$ 19,353 $ 395
Yesterday, at 12 AM $ 0.0000204
+0.00%
$ 20,402 $ 388
May 30, 3 PM $ 0.0000195
+0.00%
$ 19,475 $ 184
May 29, 10 PM $ 0.0000198
+0.00%
$ 19,799 $ 49
May 29, 4 PM $ 0.00002
+0.00%
$ 20,008 $ 109
May 29, 2 PM $ 0.0000198
+0.00%
$ -- $ 102
May 29, 2 AM $ 0.0000192
+0.00%
$ 19,189 $ 189
May 28, 11 PM $ 0.0000191
+0.00%
$ 19,114 $ 171
May 28, 3 AM $ 0.0000193
+0.91%
$ 19,251 $ 619
May 28, 2 AM $ 0.0000189
+0.00%
$ 18,920 $ 533
May 27, 7 PM $ 0.0000203
+0.00%
$ 20,261 $ 434
May 27, 3 PM $ 0.0000211
+0.00%
$ 21,064 $ 715
May 27, 11 AM $ 0.0000195
+0.00%
$ 19,481 $ 566
May 27, 3 AM $ 0.0000197
+0.00%
$ 19,670 $ 715
May 27, 1 AM $ 0.00002
+0.00%
$ 20,025 $ 729
May 26, 9 PM $ 0.0000199
+0.00%
$ 19,941 $ 688
May 26, 7 PM $ 0.0000199
+0.00%
$ 19,919 $ 683
May 26, 5 PM $ 0.0000199
+0.00%
$ 19,896 $ 628
May 26, 4 PM $ 0.0000199
-0.33%
$ 19,917 $ 616
May 26, 3 PM $ 0.0000197
+0.28%
$ 19,731 $ 467
May 26, 2 PM $ 0.0000196
-0.45%
$ 19,600 $ 526
May 26, 1 PM $ 0.0000196
+0.00%
$ 19,631 $ 519
May 26, 10 AM $ 0.0000197
-6.32%
$ 19,653 $ 830
May 26, 3 AM $ 0.00002
+0.00%
$ 20,039 $ 610
May 26, 2 AM $ 0.0000199
+0.00%
$ 19,944 $ 605
May 25, 4 PM $ 0.0000209
+0.00%
$ 20,902 $ 567
May 25, 1 PM $ 0.0000206
-8.04%
$ 20,563 $ 453
May 25, 12 PM $ 0.0000225
+0.00%
$ 22,511 $ 293
May 25, 11 AM $ 0.0000226
+0.00%
$ 22,640 $ 274
May 25, 9 AM $ 0.0000224
+0.25%
$ 22,427 $ 434
May 24, 2 PM $ 0.000022
-0.50%
$ 22,002 $ 792
May 24, 1 PM $ 0.000023
+0.00%
$ 22,997 $ 664
May 24, 11 AM $ 0.0000212
+0.00%
$ 21,183 $ 613
May 24, 10 AM $ 0.0000212
+0.00%
$ 21,152 $ 462
May 24, 5 AM $ 0.0000223
+0.00%
$ 22,280 $ 409
May 24, 12 AM $ 0.0000222
+0.00%
$ 22,222 $ 180
May 23, 6 PM $ 0.0000218
+0.00%
$ 21,830 $ 213
May 23, 11 AM $ 0.00002
+0.00%
$ 19,967 $ 342
May 23, 10 AM $ 0.0000201
-2.57%
$ 20,089 $ 334
May 22, 10 PM $ 0.0000214
+0.00%
$ 21,361 $ 379
Download