Screaming Rubber Chicken Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000254
+0.00%
$ 25,384 $ 2,520
Yesterday $ 0.0000245
-5.58%
$ -- $ 499
May 3, 2026 $ 0.0000263
+7.93%
$ 26,275 $ 402
May 2, 2026 $ 0.0000238
+2.61%
$ 23,838 $ 376
May 1, 2026 $ 0.0000223
-4.71%
$ -- $ 261
Apr 29, 2026 $ 0.0000199
-4.55%
$ -- $ 203
Apr 28, 2026 $ 0.0000204
-7.92%
$ -- $ 635
Apr 27, 2026 $ 0.0000234
-4.46%
$ -- $ 689
Apr 26, 2026 $ 0.000025
-0.31%
$ 25,045 $ 435
Apr 25, 2026 $ 0.0000244
+6.83%
$ -- $ 774
Apr 24, 2026 $ 0.0000209
+6.78%
$ 20,864 $ 257
Apr 23, 2026 $ 0.0000196
-8.12%
$ 19,585 $ 1,335
Apr 22, 2026 $ 0.0000223
+0.81%
$ -- $ 389
Apr 21, 2026 $ 0.0000218
-6.02%
$ 21,810 $ 474
Apr 20, 2026 $ 0.0000236
-2.27%
$ -- $ 965
Apr 19, 2026 $ 0.0000234
-18.69%
$ 23,381 $ 1,311
Apr 18, 2026 $ 0.000026
+3.90%
$ 25,964 $ 2,487
Apr 17, 2026 $ 0.0000213
-0.75%
$ -- $ 384
Apr 16, 2026 $ 0.0000208
-4.54%
$ -- $ 292
Apr 15, 2026 $ 0.000022
+0.00%
$ -- $ 281
Apr 14, 2026 $ 0.0000225
+0.58%
$ 22,476 $ 233
Apr 13, 2026 $ 0.0000237
+10.39%
$ 23,650 $ 358
Apr 12, 2026 $ 0.0000204
-12.94%
$ 20,440 $ 883
Apr 11, 2026 $ 0.0000251
-0.09%
$ -- $ 1,623
Apr 10, 2026 $ 0.0000249
+10.93%
$ -- $ 1,390
Apr 9, 2026 $ 0.0000223
-1.42%
$ 22,282 $ 68
Apr 6, 2026 $ 0.0000239
+8.71%
$ 23,907 $ 654
Apr 5, 2026 $ 0.0000204
-5.23%
$ -- $ 1,343
Apr 4, 2026 $ 0.0000222
-2.29%
$ -- $ 262
Apr 3, 2026 $ 0.0000228
+2.98%
$ 22,800 $ 279
Apr 2, 2026 $ 0.0000226
+0.00%
$ 22,578 $ 70
Apr 1, 2026 $ 0.0000233
-3.43%
$ -- $ 296
Mar 31, 2026 $ 0.0000233
+0.00%
$ -- $ 198
Mar 30, 2026 $ 0.0000232
-0.99%
$ 23,166 $ 573
Mar 29, 2026 $ 0.0000231
-5.19%
$ 23,114 $ 1,264
Mar 28, 2026 $ 0.0000239
+0.00%
$ -- $ 655
Mar 27, 2026 $ 0.0000244
+4.45%
$ 24,367 $ 863
Mar 26, 2026 $ 0.0000228
-12.74%
$ 22,848 $ 4,524
Mar 25, 2026 $ 0.0000266
-2.30%
$ 26,622 $ 1,476
Mar 24, 2026 $ 0.0000301
+2.34%
$ 30,059 $ 957
Mar 23, 2026 $ 0.000027
+14.16%
$ 26,976 $ 752
Mar 22, 2026 $ 0.000023
-4.79%
$ 23,017 $ 2,066
Mar 21, 2026 $ 0.000033
+18.26%
$ 33,035 $ 826
Mar 20, 2026 $ 0.0000235
-4.58%
$ -- $ 422
Mar 19, 2026 $ 0.0000237
-0.30%
$ 23,714 $ 443
Mar 18, 2026 $ 0.0000217
-11.87%
$ -- $ 552
Mar 17, 2026 $ 0.0000235
-1.27%
$ -- $ 230
Mar 16, 2026 $ 0.000023
+0.00%
$ -- $ 50
Mar 13, 2026 $ 0.0000221
-4.40%
$ -- $ 747
Mar 12, 2026 $ 0.0000238
+6.23%
$ 23,794 $ 561
Download