Screaming Rubber Chicken Historical Data

SRC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000324
+0.00%
$ 324,159 $ 61,635
Dec 31, 1 AM $ 0.000329
+0.00%
$ 328,699 $ 64,986
Dec 30, 6 PM $ 0.000265
+7.89%
$ 265,457 $ 98,202
Dec 30, 5 PM $ 0.000282
+8.88%
$ 281,683 $ 106,818
Dec 30, 4 PM $ 0.000261
+11.14%
$ 260,732 $ 109,488
Dec 30, 3 PM $ 0.000262
+5.89%
$ 261,664 $ 112,826
Dec 30, 12 PM $ 0.000238
+2.35%
$ 237,519 $ 131,143
Dec 30, 5 AM $ 0.000352
+4.61%
$ 352,122 $ 149,091
Dec 30, 4 AM $ 0.000348
+7.12%
$ 348,284 $ 152,202
Dec 30, 3 AM $ 0.000311
+0.00%
$ 310,638 $ 148,601
Dec 29, 9 PM $ 0.00034
+0.00%
$ 340,071 $ 181,856
Dec 29, 8 PM $ 0.000358
+6.95%
$ 358,093 $ 181,354
Dec 29, 7 PM $ 0.000346
-9.04%
$ 346,392 $ 180,592
Dec 29, 6 PM $ 0.000392
-9.33%
$ 392,406 $ 173,550
Dec 29, 5 PM $ 0.000425
-5.02%
$ 424,522 $ 169,167
Dec 29, 4 PM $ 0.000446
+1.15%
$ 445,664 $ 166,673
Dec 29, 3 PM $ 0.000401
-11.19%
$ 400,554 $ 166,771
Dec 29, 2 PM $ 0.000416
-12.54%
$ 416,472 $ 169,073
Dec 29, 1 PM $ 0.0005
+7.19%
$ 499,915 $ 165,344
Dec 29, 12 PM $ 0.000513
-4.36%
$ 513,296 $ 160,739
Dec 29, 11 AM $ 0.000502
-4.17%
$ 501,549 $ 161,987
Dec 29, 10 AM $ 0.00054
+8.13%
$ 540,183 $ 165,129
Download