Screaming Rubber Chicken Historical Data

SRC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000219
+0.00%
$ 21,898 $ 1,164
Feb 27, 12 PM $ 0.0000221
+0.00%
$ 22,090 $ 1,154
Feb 27, 11 AM $ 0.0000221
+0.00%
$ 22,121 $ 1,146
Feb 25, 12 PM $ 0.0000172
+0.00%
$ 17,223 $ 83
Feb 23, 7 PM $ 0.0000166
-0.27%
$ 16,618 $ 90
Feb 23, 10 AM $ 0.0000166
+0.00%
$ 16,605 $ 91
Jan 19, 1 AM $ 0.000062
+0.00%
$ 62,049 $ 66
Jan 19, 12 AM $ 0.0000654
-3.36%
$ 65,403 $ 70
Jan 18, 9 PM $ 0.0000816
+0.00%
$ 81,634 $ 64
Jan 18, 8 PM $ 0.0000802
+11.35%
$ 80,219 $ 67
Jan 18, 7 PM $ 0.0000716
+0.23%
$ 71,555 $ 58
Jan 18, 6 PM $ 0.00007
+0.12%
$ 70,012 $ 57
Jan 18, 5 PM $ 0.0000699
-0.01%
$ 69,899 $ 57
Jan 18, 4 PM $ 0.0000698
-0.12%
$ 69,835 $ 57
Jan 18, 3 PM $ 0.0000698
-0.41%
$ 69,836 $ 57
Jan 18, 2 PM $ 0.000069
+1.99%
$ 69,028 $ 58
Jan 18, 1 PM $ 0.0000677
+3.14%
$ 67,738 $ 62
Jan 18, 12 PM $ 0.0000657
+0.07%
$ 65,724 $ 63
Jan 18, 11 AM $ 0.0000657
+0.11%
$ 65,720 $ 63
Jan 18, 10 AM $ 0.0000657
+0.05%
$ 65,741 $ 63
Jan 18, 9 AM $ 0.0000704
-3.07%
$ 70,355 $ 63
Jan 18, 8 AM $ 0.0000725
+0.00%
$ 72,490 $ 53
Jan 18, 2 AM $ 0.000067
+0.07%
$ 66,965 $ 45
Jan 18, 1 AM $ 0.0000672
-0.14%
$ 67,247 $ 49
Jan 18, 12 AM $ 0.0000696
+0.06%
$ 69,640 $ 51
Jan 17, 11 PM $ 0.0000677
+0.70%
$ 67,705 $ 57
Jan 17, 10 PM $ 0.0000678
-0.06%
$ 67,829 $ 51
Jan 17, 9 PM $ 0.0000678
+0.00%
$ 67,801 $ 52
Jan 17, 6 PM $ 0.0000733
-0.02%
$ 73,261 $ 49
Jan 17, 5 PM $ 0.0000734
+0.00%
$ 73,427 $ 124
Jan 17, 4 PM $ 0.0000736
+0.41%
$ 73,583 $ 196
Jan 17, 3 PM $ 0.0000734
+3.79%
$ 73,384 $ 384
Jan 17, 2 PM $ 0.0000707
-4.76%
$ 70,748 $ 384
Jan 17, 1 PM $ 0.0000706
-1.74%
$ 70,549 $ 423
Jan 17, 12 PM $ 0.0000726
-0.08%
$ 72,557 $ 429
Jan 17, 11 AM $ 0.0000726
-0.32%
$ 72,553 $ 566
Jan 17, 10 AM $ 0.0000728
+0.07%
$ 72,811 $ 596
Jan 17, 9 AM $ 0.0000737
+0.01%
$ 73,675 $ 869
Jan 17, 8 AM $ 0.0000746
-2.69%
$ 74,615 $ 1,214
Jan 17, 7 AM $ 0.0000766
-0.01%
$ 76,639 $ 1,266
Jan 17, 6 AM $ 0.0000767
-0.03%
$ 76,711 $ 1,276
Jan 17, 5 AM $ 0.0000738
+1.84%
$ 73,832 $ 1,893
Jan 17, 4 AM $ 0.0000678
+0.00%
$ 67,787 $ 2,222
Jan 17, 2 AM $ 0.0000729
+0.00%
$ 72,867 $ 2,699
Jan 16, 11 PM $ 0.0000661
+0.00%
$ 66,118 $ 3,308
Jan 16, 10 PM $ 0.0000663
-0.09%
$ 66,256 $ 3,357
Jan 16, 9 PM $ 0.0000661
+0.33%
$ 66,118 $ 3,556
Jan 16, 8 PM $ 0.0000658
-0.62%
$ 65,759 $ 4,138
Jan 16, 7 PM $ 0.0000661
-0.11%
$ 66,068 $ 4,618
Jan 16, 6 PM $ 0.0000688
+2.49%
$ 68,795 $ 4,927