Screaming Rubber Chicken Historical Data

SRC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000701
-0.30%
$ 70,065 $ 6,083
Jan 16, 11 AM $ 0.0000643
+0.00%
$ 64,296 $ 10,305
Jan 16, 5 AM $ 0.000115
+0.00%
$ 114,587 $ 15,729
Jan 16, 4 AM $ 0.000119
+3.77%
$ 118,771 $ 15,544
Jan 16, 3 AM $ 0.000114
-4.80%
$ 114,464 $ 15,434
Jan 16, 2 AM $ 0.000113
+4.42%
$ 112,690 $ 15,276
Jan 16, 1 AM $ 0.000111
+0.01%
$ 111,338 $ 14,717
Jan 16, 12 AM $ 0.000116
+2.59%
$ 115,752 $ 14,598
Jan 15, 11 PM $ 0.000113
+2.36%
$ 112,788 $ 14,480
Jan 15, 10 PM $ 0.00011
+0.00%
$ 109,984 $ 14,366
Jan 15, 4 PM $ 0.000176
+0.00%
$ 175,538 $ 11,736
Jan 15, 3 PM $ 0.000185
-1.98%
$ 184,705 $ 11,343
Jan 15, 1 PM $ 0.000168
+0.00%
$ 168,243 $ 9,795
Jan 14, 4 AM $ 0.0000902
+0.57%
$ 90,229 $ 191
Jan 14, 3 AM $ 0.0000898
-0.28%
$ 89,762 $ 445
Jan 14, 2 AM $ 0.0000898
+0.01%
$ 89,840 $ 573
Jan 14, 1 AM $ 0.0000895
+0.13%
$ 89,479 $ 732
Jan 14, 12 AM $ 0.0000898
-0.39%
$ 89,802 $ 891
Jan 13, 11 PM $ 0.0000908
+0.14%
$ 90,762 $ 992
Jan 13, 10 PM $ 0.0000886
-0.36%
$ 88,556 $ 1,359
Jan 13, 9 PM $ 0.0000887
+0.03%
$ 88,689 $ 1,722
Jan 13, 8 PM $ 0.000089
+0.45%
$ 89,018 $ 2,274
Jan 13, 7 PM $ 0.0000885
+0.08%
$ 88,479 $ 2,273
Jan 13, 6 PM $ 0.0000881
-0.07%
$ 88,133 $ 2,800
Jan 13, 5 PM $ 0.0000884
-0.08%
$ 88,446 $ 2,966
Jan 13, 4 PM $ 0.0000885
+1.08%
$ 88,467 $ 3,148
Jan 13, 3 PM $ 0.0000876
-0.75%
$ 87,580 $ 3,243
Jan 13, 2 PM $ 0.0000966
-0.06%
$ 96,627 $ 3,448
Jan 13, 1 PM $ 0.0000965
+0.12%
$ 96,500 $ 3,941
Jan 13, 12 PM $ 0.0000964
+0.16%
$ 96,386 $ 4,198
Jan 13, 11 AM $ 0.0000965
-0.11%
$ 96,521 $ 4,300
Jan 13, 10 AM $ 0.0000964
-0.26%
$ 96,438 $ 4,318
Jan 13, 9 AM $ 0.0000962
+0.66%
$ 96,155 $ 4,559
Jan 13, 8 AM $ 0.0000951
-0.24%
$ 95,118 $ 5,092
Jan 13, 7 AM $ 0.0000994
+4.25%
$ 99,404 $ 5,138
Jan 13, 6 AM $ 0.0000951
-1.24%
$ 95,065 $ 5,114
Jan 13, 5 AM $ 0.0000983
+0.36%
$ 98,343 $ 5,262
Jan 12, 10 PM $ 0.000117
+0.00%
$ 116,986 $ 4,987
Jan 12, 9 PM $ 0.000118
-1.95%
$ 118,003 $ 4,682
Jan 12, 6 PM $ 0.000112
+0.00%
$ 112,249 $ 4,865
Jan 12, 5 PM $ 0.000113
-3.44%
$ 112,712 $ 4,881
Jan 12, 4 PM $ 0.000116
-3.31%
$ 115,887 $ 4,976
Jan 12, 3 PM $ 0.000115
+6.14%
$ 115,282 $ 4,926
Jan 12, 1 PM $ 0.000121
-1.76%
$ 120,986 $ 4,489
Jan 12, 12 PM $ 0.000126
-0.72%
$ 125,688 $ 4,244
Jan 12, 11 AM $ 0.000132
-0.16%
$ 131,616 $ 4,164
Jan 12, 10 AM $ 0.000122
-0.26%
$ 121,557 $ 4,157
Jan 12, 8 AM $ 0.000139
+3.70%
$ 138,826 $ 4,181
Jan 12, 7 AM $ 0.000134
+0.00%
$ 133,903 $ 4,014
Jan 9, 3 AM $ 0.000179
+0.00%
$ 178,570 $ 14,520