Screaming Rubber Chicken Historical Data

SRC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000177
-0.19%
$ 177,415 $ 15,894
Jan 8, 11 PM $ 0.000161
-4.74%
$ 160,630 $ 17,306
Jan 8, 10 PM $ 0.000174
+3.97%
$ 174,036 $ 17,558
Jan 8, 9 PM $ 0.000173
-0.21%
$ 173,336 $ 16,960
Jan 8, 8 PM $ 0.000179
-9.38%
$ 179,028 $ 16,576
Jan 8, 7 PM $ 0.000194
+1.27%
$ 193,525 $ 16,868
Jan 8, 6 PM $ 0.00018
+0.75%
$ 179,768 $ 17,502
Jan 8, 5 PM $ 0.000181
-5.58%
$ 180,654 $ 17,459
Jan 8, 10 AM $ 0.00015
+0.00%
$ 150,370 $ 14,182
Jan 8, 9 AM $ 0.000157
-0.56%
$ 157,253 $ 14,204
Jan 8, 8 AM $ 0.000154
-2.53%
$ 154,019 $ 14,541
Jan 8, 7 AM $ 0.000162
-1.33%
$ 161,522 $ 14,849
Jan 8, 6 AM $ 0.000177
+0.00%
$ 177,285 $ 14,041
Jan 7, 11 PM $ 0.000118
-9.30%
$ 117,904 $ 11,453
Jan 7, 10 PM $ 0.00013
+3.10%
$ 129,912 $ 10,982
Jan 7, 9 PM $ 0.000126
+0.84%
$ 125,648 $ 10,594
Jan 7, 7 PM $ 0.000136
-6.34%
$ 136,366 $ 12,494
Jan 7, 6 PM $ 0.000146
+0.78%
$ 145,656 $ 12,524
Jan 7, 5 PM $ 0.000144
-5.53%
$ 143,889 $ 13,913
Jan 7, 4 PM $ 0.000152
+0.83%
$ 151,905 $ 13,304
Jan 7, 3 PM $ 0.000151
+4.74%
$ 151,171 $ 13,798
Jan 7, 2 PM $ 0.000151
-0.06%
$ 151,227 $ 14,257
Jan 7, 1 PM $ 0.000157
+2.72%
$ 157,339 $ 19,084
Jan 7, 12 PM $ 0.000156
-4.96%
$ 155,627 $ 19,601
Jan 7, 11 AM $ 0.000163
+1.25%
$ 163,313 $ 20,367
Jan 7, 10 AM $ 0.000161
+0.00%
$ 160,860 $ 21,457
Jan 7, 3 AM $ 0.000273
+5.81%
$ 273,039 $ 27,607
Jan 7, 2 AM $ 0.000274
-3.39%
$ 273,793 $ 27,520
Jan 7, 1 AM $ 0.000287
-0.36%
$ 287,378 $ 28,827
Jan 7, 12 AM $ 0.000301
-4.30%
$ 300,781 $ 31,830
Jan 6, 11 PM $ 0.000299
-5.78%
$ 299,086 $ 32,256
Jan 6, 10 PM $ 0.000318
+2.68%
$ 318,435 $ 32,833
Jan 6, 9 PM $ 0.000312
+0.39%
$ 311,887 $ 34,197
Jan 6, 8 PM $ 0.000325
-0.83%
$ 324,589 $ 38,894
Jan 6, 7 PM $ 0.000361
+3.72%
$ 360,808 $ 41,831
Jan 6, 6 PM $ 0.000342
-1.36%
$ 342,182 $ 43,350
Jan 6, 5 PM $ 0.000324
-0.69%
$ 323,658 $ 47,218
Jan 6, 4 PM $ 0.000337
-3.90%
$ 337,037 $ 53,660
Jan 6, 3 PM $ 0.000338
-0.59%
$ 337,747 $ 55,049
Jan 6, 2 PM $ 0.000347
-15.25%
$ 346,610 $ 56,944
Jan 6, 1 PM $ 0.000373
-0.11%
$ 373,121 $ 53,017
Jan 6, 12 PM $ 0.000378
+7.89%
$ 378,476 $ 59,900
Jan 6, 11 AM $ 0.000362
+2.29%
$ 362,165 $ 61,498
Jan 6, 10 AM $ 0.000352
+3.81%
$ 352,018 $ 61,270
Jan 6, 9 AM $ 0.000348
+3.01%
$ 348,172 $ 63,237
Jan 6, 8 AM $ 0.00033
+4.53%
$ 329,839 $ 62,599
Jan 6, 7 AM $ 0.000321
+3.56%
$ 321,174 $ 63,663
Jan 6, 6 AM $ 0.000299
+5.73%
$ 298,825 $ 63,543
Jan 6, 5 AM $ 0.000299
+0.96%
$ 298,929 $ 63,401
Jan 6, 4 AM $ 0.000287
-4.61%
$ 286,650 $ 63,483