Screaming Rubber Chicken Historical Data

SRC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000385
+7.95%
$ 384,750 $ 81,795
Jan 3, 3 PM $ 0.000363
-3.74%
$ 363,392 $ 85,128
Jan 3, 2 PM $ 0.000396
-5.02%
$ 396,167 $ 86,685
Jan 3, 1 PM $ 0.000414
+0.00%
$ 413,880 $ 86,127
Jan 3, 12 PM $ 0.000441
+0.00%
$ 440,668 $ 89,090
Jan 3, 11 AM $ 0.000465
+0.98%
$ 464,649 $ 92,793
Jan 3, 10 AM $ 0.000447
+0.17%
$ 447,238 $ 97,235
Jan 3, 9 AM $ 0.000446
-10.24%
$ 445,541 $ 107,038
Jan 3, 8 AM $ 0.000477
-9.14%
$ 476,614 $ 100,806
Jan 3, 6 AM $ 0.000436
-0.24%
$ 436,134 $ 99,626
Jan 3, 5 AM $ 0.000416
-4.09%
$ 416,223 $ 99,883
Jan 3, 4 AM $ 0.000453
+1.38%
$ 453,134 $ 99,431
Jan 3, 2 AM $ 0.000466
-4.66%
$ 466,182 $ 96,965
Jan 3, 1 AM $ 0.000499
-3.21%
$ 498,793 $ 96,607
Jan 3, 12 AM $ 0.000531
+0.00%
$ 530,501 $ 97,754
Jan 2, 5 PM $ 0.000598
+8.83%
$ 597,728 $ 80,284
Jan 2, 4 PM $ 0.000603
+19.60%
$ 602,596 $ 73,270
Jan 2, 9 AM $ 0.000342
+0.00%
$ 342,115 $ 36,743
Jan 2, 8 AM $ 0.000344
+0.00%
$ 344,446 $ 36,647
Jan 2, 1 AM $ 0.00045
+0.00%
$ 450,227 $ 42,195
Jan 1, 6 PM $ 0.000473
+2.93%
$ 472,685 $ 37,629
Jan 1, 5 PM $ 0.000449
+0.54%
$ 448,583 $ 41,387
Jan 1, 4 PM $ 0.000426
-3.86%
$ 425,532 $ 45,874
Jan 1, 3 PM $ 0.00045
-6.93%
$ 450,421 $ 48,894
Jan 1, 2 PM $ 0.000485
+6.34%
$ 484,523 $ 51,410
Jan 1, 1 PM $ 0.00048
+0.00%
$ 479,750 $ 53,508
Jan 1, 12 PM $ 0.00046
+0.00%
$ 460,211 $ 56,722
Jan 1, 10 AM $ 0.000448
+3.24%
$ 447,637 $ 55,278
Jan 1, 9 AM $ 0.000434
-0.49%
$ 433,991 $ 55,915
Jan 1, 8 AM $ 0.000459
+10.90%
$ 458,691 $ 56,859
Jan 1, 7 AM $ 0.000434
-0.06%
$ 434,335 $ 59,270
Jan 1, 6 AM $ 0.00043
-2.84%
$ 430,373 $ 60,713
Jan 1, 2 AM $ 0.000418
+0.00%
$ 417,498 $ 51,435
Dec 31, 11 PM $ 0.000456
+0.00%
$ 456,230 $ 54,760
Dec 31, 9 PM $ 0.000414
-5.96%
$ 414,283 $ 55,799
Dec 31, 8 PM $ 0.000445
-6.22%
$ 445,236 $ 57,982
Dec 31, 7 PM $ 0.000461
+0.00%
$ 460,762 $ 58,683
Dec 31, 12 PM $ 0.000342
-2.55%
$ 342,431 $ 43,313
Dec 31, 11 AM $ 0.000348
+8.52%
$ 347,898 $ 43,652
Dec 31, 10 AM $ 0.000331
-2.33%
$ 331,332 $ 45,780
Dec 31, 9 AM $ 0.000346
-3.82%
$ 345,849 $ 46,621
Dec 31, 8 AM $ 0.000373
+0.00%
$ 372,574 $ 51,217
Dec 31, 2 AM $ 0.000324
+0.00%
$ 324,159 $ 61,635
Dec 31, 1 AM $ 0.000329
+0.00%
$ 328,699 $ 64,986
Dec 30, 6 PM $ 0.000265
+7.89%
$ 265,457 $ 98,202
Dec 30, 5 PM $ 0.000282
+8.88%
$ 281,683 $ 106,818
Dec 30, 4 PM $ 0.000261
+11.14%
$ 260,732 $ 109,488
Dec 30, 3 PM $ 0.000262
+5.89%
$ 261,664 $ 112,826
Dec 30, 12 PM $ 0.000238
+2.35%
$ 237,519 $ 131,143
Dec 30, 5 AM $ 0.000352
+4.61%
$ 352,122 $ 149,091