Screaming Rubber Chicken Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000251
-0.09%
$ -- $ 1,623
Apr 10, 2026 $ 0.0000249
+10.93%
$ -- $ 1,390
Apr 9, 2026 $ 0.0000223
-1.42%
$ 22,282 $ 68
Apr 6, 2026 $ 0.0000239
+8.71%
$ 23,907 $ 654
Apr 5, 2026 $ 0.0000204
-5.23%
$ -- $ 1,343
Apr 4, 2026 $ 0.0000222
-2.29%
$ -- $ 262
Apr 3, 2026 $ 0.0000228
+2.98%
$ 22,800 $ 279
Apr 2, 2026 $ 0.0000226
+0.00%
$ 22,578 $ 70
Apr 1, 2026 $ 0.0000233
-3.43%
$ -- $ 296
Mar 31, 2026 $ 0.0000233
+0.00%
$ -- $ 198
Mar 30, 2026 $ 0.0000232
-0.99%
$ 23,166 $ 573
Mar 29, 2026 $ 0.0000231
-5.19%
$ 23,114 $ 1,264
Mar 28, 2026 $ 0.0000239
+0.00%
$ -- $ 655
Mar 27, 2026 $ 0.0000244
+4.45%
$ 24,367 $ 863
Mar 26, 2026 $ 0.0000228
-12.74%
$ 22,848 $ 4,524
Mar 25, 2026 $ 0.0000266
-2.30%
$ 26,622 $ 1,476
Mar 24, 2026 $ 0.0000301
+2.34%
$ 30,059 $ 957
Mar 23, 2026 $ 0.000027
+14.16%
$ 26,976 $ 752
Mar 22, 2026 $ 0.000023
-4.79%
$ 23,017 $ 2,066
Mar 21, 2026 $ 0.000033
+18.26%
$ 33,035 $ 826
Mar 20, 2026 $ 0.0000235
-4.58%
$ -- $ 422
Mar 19, 2026 $ 0.0000237
-0.30%
$ 23,714 $ 443
Mar 18, 2026 $ 0.0000217
-11.87%
$ -- $ 552
Mar 17, 2026 $ 0.0000235
-1.27%
$ -- $ 230
Mar 16, 2026 $ 0.000023
+0.00%
$ -- $ 50
Mar 13, 2026 $ 0.0000221
-4.40%
$ -- $ 747
Mar 12, 2026 $ 0.0000238
+6.23%
$ 23,794 $ 561
Mar 11, 2026 $ 0.0000211
-12.54%
$ 21,064 $ 2,784
Mar 10, 2026 $ 0.0000262
+6.15%
$ -- $ 745
Mar 9, 2026 $ 0.0000226
+7.48%
$ 22,578 $ 3,393
Mar 8, 2026 $ 0.0000223
-20.17%
$ 22,347 $ 2,494
Mar 7, 2026 $ 0.000029
+6.79%
$ 28,978 $ 1,859
Mar 6, 2026 $ 0.0000264
-12.94%
$ 26,399 $ 1,138
Mar 5, 2026 $ 0.0000247
-19.88%
$ 24,705 $ 1,399
Mar 4, 2026 $ 0.0000312
+2.68%
$ 31,206 $ 10,993
Mar 3, 2026 $ 0.0000307
+18.57%
$ 30,727 $ 5,670
Mar 2, 2026 $ 0.0000246
+3.30%
$ 24,593 $ 1,698
Mar 1, 2026 $ 0.0000227
-0.13%
$ -- $ 134
Feb 28, 2026 $ 0.000021
+17.77%
$ -- $ 2,039
Feb 27, 2026 $ 0.0000219
-1.00%
$ -- $ 1,164
Feb 25, 2026 $ 0.0000172
+0.00%
$ -- $ 83
Feb 23, 2026 $ 0.0000166
+0.08%
$ 16,618 $ 90
Jan 19, 2026 $ 0.000062
-8.32%
$ -- $ 66
Jan 18, 2026 $ 0.0000816
+17.29%
$ 81,634 $ 64
Jan 17, 2026 $ 0.0000677
-7.08%
$ 67,705 $ 57
Jan 16, 2026 $ 0.0000661
-41.40%
$ 66,118 $ 3,308
Jan 15, 2026 $ 0.000113
-32.96%
$ 112,788 $ 14,480
Jan 14, 2026 $ 0.0000902
+0.08%
$ -- $ 191
Jan 13, 2026 $ 0.0000908
-7.38%
$ 90,762 $ 992
Jan 12, 2026 $ 0.000117
-12.63%
$ 116,986 $ 4,987