Screaming Rubber Chicken Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000217
+0.00%
$ 21,660 $ 331
May 22, 4 PM $ 0.000022
+0.00%
$ 22,016 $ 346
May 22, 3 PM $ 0.000022
+0.05%
$ 21,985 $ 346
May 22, 2 PM $ 0.0000224
-0.33%
$ 22,444 $ 308
May 22, 2 AM $ 0.0000213
+0.00%
$ 21,344 $ 162
May 21, 5 PM $ 0.0000211
+0.00%
$ 21,066 $ 285
May 21, 3 PM $ 0.000021
+0.00%
$ 21,019 $ 279
May 21, 9 AM $ 0.0000213
+0.00%
$ 21,308 $ 265
May 21, 4 AM $ 0.0000216
+0.00%
$ 21,563 $ 279
May 21, 1 AM $ 0.0000214
+0.00%
$ 21,424 $ 258
May 20, 4 AM $ 0.0000206
+0.00%
$ 20,573 $ 303
May 19, 10 AM $ 0.0000219
+0.00%
$ 21,861 $ 108
May 18, 10 AM $ 0.000019
-4.74%
$ 18,994 $ 931
May 17, 1 PM $ 0.0000215
-0.64%
$ 21,516 $ 835
May 16, 10 PM $ 0.0000208
+0.00%
$ 20,765 $ 301
May 16, 5 PM $ 0.0000224
+0.00%
$ 22,393 $ 41
May 15, 3 PM $ 0.0000225
+0.00%
$ -- $ 866
May 15, 2 PM $ 0.000023
-2.95%
$ 23,008 $ 861
May 15, 2 AM $ 0.0000263
+0.00%
$ 26,261 $ 616
May 14, 10 PM $ 0.0000263
-0.54%
$ 26,283 $ 755
May 14, 7 PM $ 0.0000264
+0.00%
$ 26,426 $ 711
May 14, 6 PM $ 0.0000249
+0.70%
$ 24,934 $ 410
May 14, 1 AM $ 0.0000239
+0.00%
$ 23,884 $ 314
May 13, 5 PM $ 0.0000236
-0.03%
$ 23,609 $ 292
May 12, 3 PM $ 0.0000237
+0.00%
$ 23,667 $ 827
May 12, 2 PM $ 0.0000238
+0.00%
$ 23,755 $ 811
May 12, 1 PM $ 0.0000242
+0.00%
$ 24,181 $ 712
May 12, 12 PM $ 0.0000247
+0.00%
$ 24,720 $ 657
May 12, 12 AM $ 0.0000255
+0.00%
$ 25,542 $ 512
May 11, 11 PM $ 0.0000258
+0.00%
$ 25,837 $ 474
May 11, 6 PM $ 0.0000244
+0.00%
$ 24,425 $ 484
May 11, 4 PM $ 0.0000246
+0.00%
$ 24,554 $ 383
May 11, 7 AM $ 0.0000235
+0.00%
$ 23,465 $ 580
May 11, 6 AM $ 0.0000236
-1.16%
$ 23,547 $ 506
May 11, 4 AM $ 0.0000232
+0.00%
$ 23,210 $ 514
May 11, 3 AM $ 0.0000232
+0.00%
$ 23,230 $ 522
May 10, 6 PM $ 0.0000236
+0.00%
$ 23,550 $ 852
May 10, 1 PM $ 0.0000234
+0.00%
$ 23,442 $ 1,015
May 10, 7 AM $ 0.0000245
+0.00%
$ 24,485 $ 1,307
May 10, 5 AM $ 0.0000245
+0.00%
$ 24,543 $ 1,206
May 10, 1 AM $ 0.0000257
+0.00%
$ 25,704 $ 1,658
May 9, 8 PM $ 0.0000253
+0.00%
$ 25,344 $ 1,612
May 9, 8 AM $ 0.0000267
+6.31%
$ 26,740 $ 1,924
May 9, 1 AM $ 0.0000263
+0.00%
$ 26,330 $ 1,195
May 8, 10 PM $ 0.0000239
+0.00%
$ 23,892 $ 859
May 8, 3 PM $ 0.0000233
-2.05%
$ 23,265 $ 764
May 8, 2 PM $ 0.0000252
+0.14%
$ 25,164 $ 662
May 8, 1 PM $ 0.0000251
-8.30%
$ 25,128 $ 429
May 8, 11 AM $ 0.0000275
+0.04%
$ 27,473 $ 84
May 8, 7 AM $ 0.0000275
-0.14%
$ 27,524 $ 97