Screaming Rubber Chicken Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000242
+0.11%
$ 24,185 $ 2,356
Mar 22, 11 AM $ 0.0000242
+0.11%
$ 24,216 $ 2,400
Mar 22, 10 AM $ 0.0000242
-4.37%
$ 24,163 $ 2,392
Mar 22, 9 AM $ 0.0000252
+0.00%
$ 25,216 $ 2,291
Mar 22, 7 AM $ 0.0000252
+0.00%
$ 25,238 $ 2,261
Mar 22, 3 AM $ 0.0000239
+0.00%
$ 23,899 $ 2,130
Mar 22, 2 AM $ 0.000024
+0.00%
$ 24,016 $ 2,114
Mar 22, 1 AM $ 0.0000242
+0.00%
$ 24,163 $ 2,105
Mar 22, 12 AM $ 0.0000242
-0.09%
$ 24,153 $ 2,113
Mar 21, 10 PM $ 0.000033
+0.00%
$ 33,035 $ 826
Mar 21, 8 PM $ 0.0000305
+1.23%
$ 30,494 $ 732
Mar 21, 7 PM $ 0.0000302
+7.37%
$ 30,172 $ 382
Mar 21, 6 PM $ 0.0000279
+0.00%
$ 27,935 $ 168
Mar 20, 2 PM $ 0.0000235
+0.00%
$ 23,451 $ 422
Mar 20, 11 AM $ 0.0000246
+0.00%
$ 24,577 $ 389
Mar 19, 10 PM $ 0.0000237
-0.56%
$ 23,714 $ 443
Mar 19, 5 PM $ 0.0000241
+0.00%
$ 24,115 $ 356
Mar 19, 2 PM $ 0.0000243
-0.22%
$ 24,281 $ 479
Mar 19, 9 AM $ 0.0000235
+4.50%
$ 23,538 $ 644
Mar 19, 1 AM $ 0.0000238
+0.00%
$ 23,786 $ 681
Mar 18, 3 PM $ 0.0000217
+0.00%
$ 21,658 $ 552
Mar 18, 11 AM $ 0.0000236
-1.66%
$ 23,593 $ 475
Mar 18, 10 AM $ 0.0000242
+0.00%
$ 24,233 $ 306
Mar 18, 8 AM $ 0.0000242
+0.00%
$ 24,238 $ 266
Mar 18, 7 AM $ 0.0000243
-1.50%
$ 24,277 $ 243
Mar 18, 5 AM $ 0.0000249
-0.45%
$ 24,907 $ 181
Mar 18, 4 AM $ 0.0000251
+0.58%
$ 25,058 $ 131
Mar 18, 3 AM $ 0.0000246
+0.00%
$ 24,575 $ 104
Mar 17, 5 PM $ 0.0000235
-0.36%
$ 23,487 $ 230
Mar 17, 2 AM $ 0.0000238
+0.00%
$ 23,789 $ 222
Mar 16, 9 AM $ 0.000023
+0.00%
$ 22,951 $ 50
Mar 13, 4 AM $ 0.0000221
-1.63%
$ 22,107 $ 747
Mar 13, 3 AM $ 0.0000224
+0.00%
$ 22,364 $ 679
Mar 13, 1 AM $ 0.0000231
+0.00%
$ 23,125 $ 664
Mar 12, 9 PM $ 0.0000238
+0.00%
$ 23,794 $ 561
Mar 12, 6 PM $ 0.0000226
+0.00%
$ 22,620 $ 201
Mar 12, 2 PM $ 0.0000225
+3.27%
$ 22,488 $ 109
Mar 12, 9 AM $ 0.0000219
+0.00%
$ 21,949 $ 130
Mar 12, 1 AM $ 0.0000224
+0.00%
$ 22,398 $ 2,978
Mar 11, 7 PM $ 0.0000211
+8.49%
$ 21,064 $ 2,784
Mar 11, 6 PM $ 0.0000194
+0.00%
$ 19,412 $ 2,310
Mar 11, 5 PM $ 0.0000191
+0.00%
$ 19,081 $ 2,308
Mar 11, 4 PM $ 0.0000191
+0.25%
$ 19,067 $ 2,266
Mar 11, 3 PM $ 0.0000197
-3.39%
$ 19,737 $ 2,231
Mar 11, 9 AM $ 0.00002
+0.00%
$ 20,048 $ 1,992
Mar 11, 7 AM $ 0.0000202
-0.39%
$ 20,235 $ 1,860
Mar 11, 4 AM $ 0.000022
-1.46%
$ 21,954 $ 1,830
Mar 11, 1 AM $ 0.0000228
-5.14%
$ 22,846 $ 1,110
Mar 10, 2 PM $ 0.0000262
-0.99%
$ 26,162 $ 745
Mar 10, 1 PM $ 0.000026
+0.00%
$ 25,970 $ 581