Screaming Rubber Chicken Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0000275
-0.14%
$ 27,524 $ 97
May 8, 6 AM $ 0.0000276
-0.43%
$ 27,562 $ 94
May 8, 5 AM $ 0.0000277
+0.24%
$ 27,680 $ 93
May 8, 4 AM $ 0.0000276
-0.08%
$ 27,615 $ 80
May 8, 3 AM $ 0.0000276
-0.10%
$ 27,638 $ 64
May 7, 8 AM $ 0.0000264
+0.00%
$ 26,374 $ 1,064
May 7, 7 AM $ 0.0000264
+2.16%
$ 26,374 $ 1,069
May 7, 6 AM $ 0.0000258
+0.00%
$ 25,817 $ 1,063
May 7, 5 AM $ 0.0000258
+0.00%
$ 25,817 $ 1,063
May 7, 4 AM $ 0.0000258
+0.00%
$ 25,817 $ 1,063
May 7, 3 AM $ 0.0000258
+0.00%
$ 25,817 $ 1,063
May 7, 2 AM $ 0.0000258
-0.46%
$ 25,817 $ 1,095
May 7, 1 AM $ 0.0000259
-1.85%
$ 25,936 $ 1,183
May 7, 12 AM $ 0.0000264
+0.84%
$ 26,426 $ 1,202
May 6, 11 PM $ 0.0000262
+0.00%
$ 26,207 $ 1,065
May 6, 10 PM $ 0.0000262
+0.74%
$ 26,207 $ 1,065
May 6, 9 PM $ 0.000026
-1.16%
$ 26,015 $ 1,059
May 6, 8 PM $ 0.0000263
+0.70%
$ 26,319 $ 1,155
May 6, 7 PM $ 0.0000261
-0.53%
$ 26,137 $ 1,360
May 6, 6 PM $ 0.0000263
+0.08%
$ 26,275 $ 1,360
May 6, 5 PM $ 0.0000263
-0.03%
$ 26,253 $ 1,619
May 6, 4 PM $ 0.0000261
+2.58%
$ 26,136 $ 1,666
May 6, 3 PM $ 0.0000255
+0.01%
$ 25,479 $ 1,268
May 6, 2 PM $ 0.0000255
-0.03%
$ 25,476 $ 1,250
May 6, 1 PM $ 0.0000257
+2.91%
$ 25,663 $ 1,198
May 6, 12 PM $ 0.0000249
+3.49%
$ 24,937 $ 1,489
May 6, 11 AM $ 0.0000241
+0.00%
$ 24,097 $ 1,489
May 6, 10 AM $ 0.0000241
+0.00%
$ 24,097 $ 1,489
May 6, 9 AM $ 0.0000241
+0.00%
$ 24,097 $ 1,489
May 6, 8 AM $ 0.0000243
+0.00%
$ 24,261 $ 1,855
May 6, 7 AM $ 0.0000243
+0.58%
$ 24,288 $ 1,862
May 6, 6 AM $ 0.0000241
+0.00%
$ 24,147 $ 1,827
May 6, 5 AM $ 0.0000241
+0.00%
$ 24,147 $ 1,834
May 6, 4 AM $ 0.0000241
+0.00%
$ 24,147 $ 1,840
May 6, 3 AM $ 0.0000241
-0.03%
$ 24,147 $ 1,914
May 6, 2 AM $ 0.0000241
-0.66%
$ 24,117 $ 1,898
May 6, 1 AM $ 0.0000243
-1.25%
$ 24,297 $ 1,877
May 6, 12 AM $ 0.0000246
-1.92%
$ 24,605 $ 2,040
May 5, 11 PM $ 0.0000251
+0.00%
$ 25,087 $ 2,262
May 5, 10 PM $ 0.0000251
-0.42%
$ 25,087 $ 2,485
May 5, 9 PM $ 0.0000252
-0.58%
$ 25,194 $ 2,616
May 5, 8 PM $ 0.0000254
-0.50%
$ 25,380 $ 2,544
May 5, 7 PM $ 0.0000255
-0.12%
$ 25,507 $ 2,469
May 5, 6 PM $ 0.0000255
-4.39%
$ 25,539 $ 2,469
May 5, 5 PM $ 0.0000267
-1.57%
$ 26,712 $ 2,030
May 5, 4 PM $ 0.0000271
+1.16%
$ 27,137 $ 1,993
May 5, 3 PM $ 0.0000268
-0.40%
$ 26,826 $ 1,996
May 5, 2 PM $ 0.0000269
+0.00%
$ 26,934 $ 1,996
May 5, 1 PM $ 0.0000269
+1.69%
$ 26,934 $ 1,996
May 5, 9 AM $ 0.0000274
+0.00%
$ 27,408 $ 986