Screaming Rubber Chicken Historical Data

SRC Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0000276
-0.26%
$ 27,635 $ 737
May 5, 4 AM $ 0.0000272
+0.00%
$ 27,199 $ 789
May 5, 12 AM $ 0.0000268
+1.59%
$ 26,844 $ 760
May 4, 1 PM $ 0.0000245
+0.00%
$ 24,499 $ 499
May 4, 2 AM $ 0.0000258
+0.00%
$ 25,773 $ 230
May 4, 1 AM $ 0.0000258
+0.00%
$ 25,806 $ 221
May 4, 12 AM $ 0.000026
+0.00%
$ 25,947 $ 265
May 3, 7 PM $ 0.0000263
+0.00%
$ 26,275 $ 402
May 3, 12 PM $ 0.0000264
+1.20%
$ 26,373 $ 595
May 3, 7 AM $ 0.0000243
+0.00%
$ 24,344 $ 459
May 2, 7 PM $ 0.0000238
+0.00%
$ 23,838 $ 376
May 2, 2 PM $ 0.0000245
+0.00%
$ 24,546 $ 287
May 2, 4 AM $ 0.0000232
+0.00%
$ 23,233 $ 330
May 1, 3 PM $ 0.0000223
+0.00%
$ 22,267 $ 261
May 1, 8 AM $ 0.0000225
-0.14%
$ 22,546 $ 218
May 1, 4 AM $ 0.0000225
+0.00%
$ 22,528 $ 202
May 1, 2 AM $ 0.0000234
+0.00%
$ 23,366 $ 174
Apr 29, 5 PM $ 0.0000199
+0.00%
$ 19,939 $ 203
Apr 29, 1 PM $ 0.0000207
+0.37%
$ 20,735 $ 96
Apr 29, 12 PM $ 0.0000208
+0.00%
$ 20,751 $ 78
Apr 29, 1 AM $ 0.0000209
+0.00%
$ 20,891 $ 617
Apr 28, 11 AM $ 0.0000204
+0.00%
$ 20,394 $ 635
Apr 28, 10 AM $ 0.0000204
+0.34%
$ 20,355 $ 595
Apr 28, 9 AM $ 0.0000206
+0.00%
$ 20,592 $ 636
Apr 28, 4 AM $ 0.0000216
+0.00%
$ 21,629 $ 567
Apr 28, 2 AM $ 0.0000222
+0.00%
$ 22,148 $ 501
Apr 27, 2 PM $ 0.0000234
+0.00%
$ 23,356 $ 689
Apr 27, 10 AM $ 0.0000227
+0.00%
$ 22,691 $ 647
Apr 27, 6 AM $ 0.0000229
+0.00%
$ 22,878 $ 626
Apr 27, 5 AM $ 0.0000241
+0.00%
$ 24,101 $ 528
Apr 27, 1 AM $ 0.0000244
+0.00%
$ 24,445 $ 495
Apr 26, 10 PM $ 0.000025
+0.00%
$ 25,045 $ 435
Apr 26, 3 PM $ 0.0000252
+1.91%
$ 25,156 $ 405
Apr 26, 2 PM $ 0.000025
+0.00%
$ 24,980 $ 194
Apr 26, 10 AM $ 0.0000251
+0.00%
$ 25,122 $ 514
Apr 25, 4 PM $ 0.0000244
+0.00%
$ 24,375 $ 774
Apr 25, 3 PM $ 0.0000245
+0.00%
$ 24,456 $ 756
Apr 25, 12 PM $ 0.0000242
+0.00%
$ 24,186 $ 714
Apr 25, 11 AM $ 0.0000243
+0.00%
$ 24,328 $ 540
Apr 25, 10 AM $ 0.0000257
+0.00%
$ 25,695 $ 541
Apr 25, 9 AM $ 0.0000262
+0.00%
$ 26,163 $ 333
Apr 25, 5 AM $ 0.0000228
+0.00%
$ 22,817 $ 194
Apr 24, 11 PM $ 0.0000209
+0.00%
$ 20,864 $ 257
Apr 24, 5 PM $ 0.0000207
+0.00%
$ 20,709 $ 1,222
Apr 24, 4 PM $ 0.0000207
-1.42%
$ 20,689 $ 1,208
Apr 24, 10 AM $ 0.0000205
+0.00%
$ 20,504 $ 1,423
Apr 24, 2 AM $ 0.0000195
+0.00%
$ 19,475 $ 1,324
Apr 24, 1 AM $ 0.0000195
+0.00%
$ 19,540 $ 1,315
Apr 23, 11 PM $ 0.0000196
+2.17%
$ 19,585 $ 1,335
Apr 23, 10 PM $ 0.000019
+0.00%
$ 19,032 $ 1,258