Screaming Rubber Chicken Historical Data

SRC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000254
-1.27%
$ 25,444 $ 485
Mar 10, 8 AM $ 0.000026
+0.00%
$ 25,986 $ 325
Mar 10, 6 AM $ 0.0000246
+0.00%
$ 24,637 $ 295
Mar 10, 2 AM $ 0.0000246
+0.00%
$ 24,647 $ 3,743
Mar 9, 9 PM $ 0.0000226
+0.00%
$ 22,578 $ 3,393
Mar 9, 4 PM $ 0.0000224
+0.00%
$ 22,357 $ 3,146
Mar 9, 9 AM $ 0.0000223
+0.00%
$ 22,340 $ 3,088
Mar 9, 6 AM $ 0.0000219
+0.00%
$ 21,901 $ 3,024
Mar 9, 1 AM $ 0.0000212
+1.67%
$ 21,195 $ 2,777
Mar 9, 12 AM $ 0.000021
+0.00%
$ 21,008 $ 2,606
Mar 8, 10 PM $ 0.0000223
+0.00%
$ 22,347 $ 2,494
Mar 8, 5 PM $ 0.0000223
-6.47%
$ 22,316 $ 2,495
Mar 8, 2 PM $ 0.0000243
+0.00%
$ 24,324 $ 2,285
Mar 8, 1 PM $ 0.0000248
-2.08%
$ 24,784 $ 2,268
Mar 8, 2 AM $ 0.0000261
+0.00%
$ 26,064 $ 2,108
Mar 8, 1 AM $ 0.0000261
-3.10%
$ 26,079 $ 2,067
Mar 8, 12 AM $ 0.000028
+0.00%
$ 27,993 $ 2,003
Mar 7, 9 PM $ 0.000029
+0.00%
$ 28,978 $ 1,859
Mar 7, 6 PM $ 0.0000299
+0.00%
$ 29,942 $ 1,773
Mar 7, 3 PM $ 0.000029
+0.00%
$ -- $ 1,698
Mar 7, 2 PM $ 0.0000288
+0.00%
$ 28,768 $ 1,661
Mar 7, 1 PM $ 0.0000283
+4.22%
$ 28,311 $ 1,635
Mar 7, 12 PM $ 0.0000273
+0.00%
$ 27,283 $ 1,328
Mar 7, 6 AM $ 0.0000271
-2.32%
$ 27,138 $ 1,194
Mar 7, 2 AM $ 0.0000315
-0.07%
$ 31,482 $ 1,797
Mar 7, 1 AM $ 0.0000293
+8.49%
$ 29,265 $ 1,348
Mar 7, 12 AM $ 0.0000271
+0.00%
$ 27,137 $ 1,173
Mar 6, 10 PM $ 0.0000264
+0.28%
$ 26,399 $ 1,138
Mar 6, 9 PM $ 0.0000262
-0.27%
$ 26,168 $ 1,079
Mar 6, 8 PM $ 0.000025
-1.00%
$ 25,038 $ 949
Mar 6, 7 PM $ 0.0000253
+0.00%
$ 25,333 $ 825
Mar 6, 4 PM $ 0.0000256
+0.00%
$ 25,643 $ 797
Mar 6, 3 PM $ 0.0000256
+0.00%
$ 25,642 $ 728
Mar 6, 1 PM $ 0.0000266
+0.00%
$ 26,613 $ 689
Mar 6, 12 PM $ 0.0000258
+0.00%
$ -- $ 559
Mar 6, 11 AM $ 0.0000262
+0.00%
$ 26,242 $ 561
Mar 6, 10 AM $ 0.0000265
-5.14%
$ 26,500 $ 489
Mar 6, 7 AM $ 0.0000295
+1.03%
$ 29,478 $ 2,016
Mar 6, 6 AM $ 0.0000287
-5.43%
$ 28,675 $ 2,000
Mar 5, 11 PM $ 0.0000247
-0.61%
$ 24,705 $ 1,399
Mar 5, 10 PM $ 0.0000249
-0.11%
$ 24,863 $ 1,381
Mar 5, 8 PM $ 0.0000258
+0.00%
$ 25,758 $ 1,099
Mar 5, 6 PM $ 0.0000238
+0.00%
$ 23,788 $ 713
Mar 5, 3 PM $ 0.0000253
-1.38%
$ 25,292 $ 538
Mar 5, 2 PM $ 0.0000258
-0.50%
$ 25,765 $ 537
Mar 5, 1 PM $ 0.0000269
+0.00%
$ 26,881 $ 465
Mar 5, 12 PM $ 0.0000268
+0.00%
$ 26,798 $ 326
Mar 5, 10 AM $ 0.000027
-4.12%
$ 26,984 $ 300
Mar 5, 9 AM $ 0.0000279
+0.00%
$ 27,857 $ 31
Mar 5, 7 AM $ 0.0000282
+1.90%
$ 28,181 $ 1,131