Screaming Rubber Chicken Historical Data

SRC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0000277
-7.85%
$ 27,694 $ 1,092
Mar 5, 5 AM $ 0.0000301
-5.00%
$ 30,122 $ 709
Mar 5, 4 AM $ 0.0000316
+0.00%
$ 31,593 $ 457
Mar 5, 3 AM $ 0.0000325
-0.15%
$ 32,524 $ 454
Mar 5, 2 AM $ 0.0000322
-3.00%
$ 32,227 $ 11,986
Mar 5, 1 AM $ 0.0000334
+1.50%
$ 33,440 $ 12,011
Mar 5, 12 AM $ 0.0000312
+1.28%
$ 31,233 $ 11,807
Mar 4, 11 PM $ 0.0000312
-0.12%
$ 31,206 $ 10,993
Mar 4, 10 PM $ 0.0000314
-4.10%
$ 31,384 $ 10,993
Mar 4, 9 PM $ 0.0000328
-8.36%
$ 32,760 $ 11,214
Mar 4, 8 PM $ 0.0000359
-0.34%
$ 35,862 $ 11,783
Mar 4, 7 PM $ 0.0000355
+1.89%
$ 35,535 $ 11,842
Mar 4, 6 PM $ 0.0000349
+0.00%
$ 34,874 $ 11,424
Mar 4, 5 PM $ 0.0000336
-0.68%
$ 33,638 $ 11,402
Mar 4, 4 PM $ 0.0000339
+0.00%
$ -- $ 10,960
Mar 4, 1 PM $ 0.0000401
+0.00%
$ 40,067 $ 9,555
Mar 4, 12 PM $ 0.0000401
-3.06%
$ 40,067 $ 9,540
Mar 4, 11 AM $ 0.0000411
-14.27%
$ 41,060 $ 9,471
Mar 4, 9 AM $ 0.0000447
+6.09%
$ 44,690 $ 2,744
Mar 4, 8 AM $ 0.0000419
+3.61%
$ 41,863 $ 2,444
Mar 4, 7 AM $ 0.0000418
+16.45%
$ 41,848 $ 1,987
Mar 4, 6 AM $ 0.0000333
-0.88%
$ 33,308 $ 1,238
Mar 4, 5 AM $ 0.0000338
+0.17%
$ 33,829 $ 1,191
Mar 4, 4 AM $ 0.0000341
+5.79%
$ 34,092 $ 1,118
Mar 4, 3 AM $ 0.0000322
-0.74%
$ 32,227 $ 780
Mar 4, 2 AM $ 0.0000316
-0.04%
$ 31,568 $ 6,978
Mar 4, 1 AM $ 0.0000336
+1.68%
$ 33,576 $ 6,721
Mar 4, 12 AM $ 0.0000333
+9.40%
$ 33,251 $ 6,517
Mar 3, 11 PM $ 0.0000307
+13.68%
$ 30,727 $ 5,670
Mar 3, 10 PM $ 0.0000281
-1.13%
$ 28,064 $ 4,749
Mar 3, 9 PM $ 0.0000273
+0.00%
$ 27,278 $ 4,328
Mar 3, 8 PM $ 0.0000271
+11.65%
$ 27,132 $ 4,305
Mar 3, 7 PM $ 0.0000239
+0.00%
$ 23,918 $ 3,672
Mar 3, 6 PM $ 0.0000239
+0.32%
$ 23,851 $ 3,611
Mar 3, 5 PM $ 0.0000238
-1.89%
$ 23,761 $ 3,567
Mar 3, 4 PM $ 0.0000241
+14.88%
$ 24,118 $ 3,309
Mar 3, 3 PM $ 0.000022
-29.48%
$ 22,048 $ 1,572
Mar 3, 2 PM $ 0.0000318
-1.99%
$ 31,784 $ 1,194
Mar 3, 1 PM $ 0.0000324
+2.52%
$ 32,396 $ 1,075
Mar 3, 12 PM $ 0.0000318
-1.98%
$ 31,784 $ 1,039
Mar 3, 11 AM $ 0.0000323
-0.87%
$ 32,295 $ 775
Mar 3, 10 AM $ 0.0000327
-1.96%
$ 32,671 $ 615
Mar 3, 9 AM $ 0.0000334
-1.14%
$ 33,380 $ 136
Mar 3, 7 AM $ 0.0000319
-0.84%
$ 31,887 $ 2,530
Mar 3, 5 AM $ 0.0000327
+0.06%
$ 32,713 $ 2,432
Mar 3, 4 AM $ 0.0000327
-15.47%
$ 32,728 $ 2,357
Mar 3, 3 AM $ 0.0000386
-1.73%
$ 38,561 $ 1,696
Mar 3, 2 AM $ 0.0000387
-0.29%
$ 38,738 $ 5,190
Mar 3, 1 AM $ 0.000039
+4.39%
$ 38,995 $ 4,329
Mar 3, 12 AM $ 0.0000361
+39.36%
$ 36,115 $ 2,462