Screaming Rubber Chicken Historical Data

SRC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000019
+0.00%
$ 18,958 $ 1,160
Apr 23, 8 PM $ 0.000019
+0.00%
$ 18,993 $ 1,141
Apr 23, 3 PM $ 0.0000219
+0.00%
$ 21,902 $ 417
Apr 23, 1 PM $ 0.0000229
+0.00%
$ 22,931 $ 209
Apr 23, 2 AM $ 0.0000213
+0.00%
$ 21,316 $ 328
Apr 22, 3 PM $ 0.0000223
+0.00%
$ 22,264 $ 389
Apr 22, 11 AM $ 0.0000228
-0.21%
$ 22,772 $ 536
Apr 22, 8 AM $ 0.0000228
+0.00%
$ 22,828 $ 494
Apr 22, 3 AM $ 0.0000221
+0.00%
$ 22,086 $ 429
Apr 21, 10 PM $ 0.0000218
-1.69%
$ 21,810 $ 474
Apr 21, 4 PM $ 0.0000224
-1.16%
$ 22,360 $ 369
Apr 21, 3 PM $ 0.0000233
+0.00%
$ 23,276 $ 246
Apr 21, 12 AM $ 0.0000232
+0.00%
$ 23,206 $ 895
Apr 20, 4 AM $ 0.0000236
+0.00%
$ 23,581 $ 965
Apr 20, 3 AM $ 0.0000241
+0.00%
$ 24,128 $ 961
Apr 19, 11 PM $ 0.0000234
-2.25%
$ 23,381 $ 1,311
Apr 19, 4 PM $ 0.0000256
+0.00%
$ 25,581 $ 2,921
Apr 19, 3 PM $ 0.0000257
+5.93%
$ 25,701 $ 3,037
Apr 19, 1 PM $ 0.0000239
+0.00%
$ 23,910 $ 2,967
Apr 19, 12 PM $ 0.0000241
+1.41%
$ 24,052 $ 2,960
Apr 19, 11 AM $ 0.0000237
-2.02%
$ 23,695 $ 2,839
Apr 19, 9 AM $ 0.0000254
+0.00%
$ 25,406 $ 2,971
Apr 19, 7 AM $ 0.0000253
-0.92%
$ 25,284 $ 2,923
Apr 19, 6 AM $ 0.0000255
-2.16%
$ 25,510 $ 2,926
Apr 19, 5 AM $ 0.0000259
+0.00%
$ 25,897 $ 2,947
Apr 19, 2 AM $ 0.0000288
+0.00%
$ 28,756 $ 2,618
Apr 18, 7 PM $ 0.000026
-15.11%
$ 25,964 $ 2,487
Apr 18, 4 PM $ 0.000026
-1.34%
$ 26,034 $ 1,364
Apr 18, 3 PM $ 0.0000272
-0.65%
$ 27,174 $ 506
Apr 18, 5 AM $ 0.000025
+0.00%
$ 24,988 $ 308
Apr 17, 3 PM $ 0.0000213
+2.03%
$ 21,314 $ 384
Apr 17, 1 AM $ 0.0000215
+0.00%
$ 21,476 $ 324
Apr 16, 1 PM $ 0.0000208
+0.00%
$ 20,754 $ 292
Apr 16, 12 PM $ 0.0000217
+0.00%
$ 21,740 $ 142
Apr 15, 4 AM $ 0.000022
+0.00%
$ 21,960 $ 281
Apr 14, 9 PM $ 0.0000225
+0.00%
$ 22,476 $ 233
Apr 14, 7 PM $ 0.0000223
-0.06%
$ 22,332 $ 595
Apr 13, 8 PM $ 0.0000237
+0.00%
$ 23,650 $ 358
Apr 13, 6 AM $ 0.0000211
-1.67%
$ 21,066 $ 644
Apr 12, 11 PM $ 0.0000204
+0.00%
$ 20,440 $ 883
Apr 12, 2 AM $ 0.0000235
+0.00%
$ 23,478 $ 549
Apr 11, 2 AM $ 0.0000251
+0.00%
$ 25,106 $ 1,623
Apr 11, 1 AM $ 0.0000251
+0.00%
$ 25,129 $ 1,583
Apr 10, 5 PM $ 0.0000249
+0.00%
$ 24,917 $ 1,390
Apr 10, 4 PM $ 0.0000246
-0.44%
$ 24,610 $ 1,346
Apr 10, 3 PM $ 0.0000248
+0.79%
$ 24,818 $ 1,379
Apr 10, 2 PM $ 0.0000253
+7.93%
$ 25,329 $ 1,288
Apr 10, 8 AM $ 0.0000221
-3.74%
$ 22,128 $ 716
Apr 10, 6 AM $ 0.000021
+0.00%
$ 21,018 $ 464
Apr 10, 5 AM $ 0.0000223
+0.00%
$ 22,315 $ 345