Screaming Rubber Chicken Historical Data

SRC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0000223
+0.00%
$ 22,315 $ 345
Apr 10, 12 AM $ 0.0000225
+0.00%
$ 22,463 $ 82
Apr 9, 8 PM $ 0.0000223
+0.00%
$ 22,282 $ 68
Apr 9, 5 PM $ 0.0000224
+0.00%
$ 22,430 $ 55
Apr 9, 4 PM $ 0.0000226
+0.00%
$ 22,604 $ 33
Apr 6, 6 PM $ 0.0000239
+0.00%
$ 23,907 $ 654
Apr 6, 2 PM $ 0.0000237
+6.19%
$ 23,705 $ 649
Apr 6, 5 AM $ 0.0000221
-1.69%
$ 22,108 $ 1,111
Apr 6, 2 AM $ 0.0000225
+0.00%
$ 22,540 $ 1,182
Apr 6, 1 AM $ 0.000022
+0.00%
$ 21,992 $ 1,121
Apr 5, 2 PM $ 0.0000204
+0.00%
$ 20,371 $ 1,343
Apr 5, 11 AM $ 0.0000204
+0.00%
$ 20,361 $ 1,234
Apr 5, 10 AM $ 0.0000204
-2.35%
$ 20,416 $ 1,030
Apr 5, 9 AM $ 0.000021
-0.59%
$ 20,962 $ 924
Apr 5, 8 AM $ 0.0000211
+0.79%
$ 21,147 $ 888
Apr 5, 7 AM $ 0.0000214
+0.00%
$ 21,369 $ 860
Apr 5, 5 AM $ 0.0000215
+0.00%
$ 21,495 $ 774
Apr 4, 3 PM $ 0.0000222
+0.00%
$ 22,177 $ 262
Apr 4, 12 PM $ 0.0000222
+0.00%
$ 22,216 $ 126
Apr 4, 5 AM $ 0.0000226
+0.00%
$ 22,615 $ 145
Apr 4, 4 AM $ 0.0000227
+0.00%
$ 22,697 $ 124
Apr 3, 8 PM $ 0.0000228
+0.00%
$ 22,800 $ 279
Apr 3, 11 AM $ 0.0000219
+0.00%
$ 21,895 $ 176
Apr 3, 9 AM $ 0.0000222
+0.09%
$ 22,161 $ 171
Apr 2, 10 PM $ 0.0000226
+0.00%
$ 22,578 $ 70
Apr 1, 11 AM $ 0.0000233
+0.00%
$ 23,325 $ 296
Apr 1, 7 AM $ 0.0000242
+0.00%
$ 24,152 $ 215
Mar 31, 2 PM $ 0.0000233
+0.00%
$ 23,280 $ 198
Mar 30, 7 PM $ 0.0000232
+0.00%
$ 23,166 $ 573
Mar 30, 4 PM $ 0.0000237
+0.00%
$ 23,660 $ 1,088
Mar 30, 3 PM $ 0.0000237
+0.19%
$ 23,660 $ 1,147
Mar 30, 2 PM $ 0.0000237
+0.00%
$ 23,706 $ 1,174
Mar 30, 1 PM $ 0.0000236
+0.00%
$ 23,630 $ 1,162
Mar 30, 10 AM $ 0.0000247
+0.00%
$ 24,737 $ 1,083
Mar 30, 9 AM $ 0.0000249
+0.01%
$ 24,932 $ 1,080
Mar 30, 6 AM $ 0.0000238
+0.00%
$ 23,760 $ 1,158
Mar 30, 12 AM $ 0.0000234
+0.00%
$ 23,399 $ 1,267
Mar 29, 11 PM $ 0.0000231
-0.40%
$ 23,114 $ 1,264
Mar 29, 5 PM $ 0.0000236
-8.75%
$ 23,627 $ 1,074
Mar 29, 4 PM $ 0.0000259
-0.17%
$ 25,933 $ 729
Mar 29, 3 PM $ 0.0000262
-1.09%
$ 26,242 $ 689
Mar 29, 11 AM $ 0.0000266
+2.37%
$ 26,644 $ 645
Mar 29, 7 AM $ 0.0000244
-0.59%
$ 24,393 $ 559
Mar 29, 3 AM $ 0.0000246
+0.00%
$ 24,642 $ 301
Mar 29, 2 AM $ 0.0000244
+0.00%
$ 24,379 $ 280
Mar 28, 4 AM $ 0.0000239
+0.00%
$ 23,936 $ 655
Mar 27, 8 PM $ 0.0000244
+0.37%
$ 24,367 $ 863
Mar 27, 5 PM $ 0.0000218
+0.00%
$ 21,800 $ 1,610
Mar 27, 4 PM $ 0.0000226
+0.00%
$ 22,595 $ 1,601
Mar 27, 3 PM $ 0.0000228
+0.00%
$ 22,792 $ 1,601