Screaming Rubber Chicken Historical Data

SRC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000228
+0.00%
$ 22,792 $ 1,601
Mar 27, 12 PM $ 0.0000226
+0.96%
$ 22,561 $ 3,153
Mar 27, 8 AM $ 0.000023
+0.00%
$ 22,986 $ 3,292
Mar 27, 7 AM $ 0.0000233
-0.33%
$ 23,300 $ 3,301
Mar 27, 6 AM $ 0.0000237
-0.19%
$ 23,719 $ 3,296
Mar 27, 3 AM $ 0.0000232
-0.76%
$ 23,187 $ 4,478
Mar 27, 2 AM $ 0.0000234
-1.55%
$ 23,356 $ 4,611
Mar 27, 12 AM $ 0.0000233
+0.00%
$ 23,328 $ 4,550
Mar 26, 11 PM $ 0.0000228
+1.55%
$ 22,848 $ 4,524
Mar 26, 10 PM $ 0.0000218
-0.67%
$ 21,790 $ 4,233
Mar 26, 8 PM $ 0.000021
+12.64%
$ 20,976 $ 3,912
Mar 26, 7 PM $ 0.0000214
-1.64%
$ 21,360 $ 3,372
Mar 26, 6 PM $ 0.000022
+0.00%
$ 21,996 $ 3,235
Mar 26, 5 PM $ 0.0000223
-1.02%
$ 22,252 $ 3,259
Mar 26, 4 PM $ 0.0000226
+0.01%
$ 22,631 $ 4,120
Mar 26, 3 PM $ 0.0000226
+4.34%
$ 22,646 $ 4,103
Mar 26, 2 PM $ 0.000022
+2.56%
$ 21,956 $ 3,923
Mar 26, 1 PM $ 0.000021
-17.93%
$ 20,996 $ 3,729
Mar 26, 12 PM $ 0.0000251
+0.00%
$ 25,146 $ 2,795
Mar 26, 11 AM $ 0.0000253
+0.00%
$ 25,265 $ 2,797
Mar 26, 9 AM $ 0.0000258
-0.77%
$ 25,789 $ 2,877
Mar 26, 6 AM $ 0.0000251
+0.00%
$ 25,111 $ 1,399
Mar 26, 5 AM $ 0.0000252
+0.00%
$ 25,229 $ 1,447
Mar 26, 4 AM $ 0.0000254
+0.00%
$ 25,385 $ 1,510
Mar 26, 3 AM $ 0.0000262
+0.00%
$ 26,184 $ 1,462
Mar 25, 7 PM $ 0.0000266
+0.00%
$ 26,622 $ 1,476
Mar 25, 5 PM $ 0.0000257
+0.00%
$ 25,745 $ 1,918
Mar 25, 4 PM $ 0.000027
+0.00%
$ 26,996 $ 972
Mar 25, 7 AM $ 0.0000279
-0.10%
$ 27,902 $ 867
Mar 25, 6 AM $ 0.0000282
+0.00%
$ 28,230 $ 854
Mar 25, 3 AM $ 0.0000274
+0.00%
$ 27,366 $ 723
Mar 25, 2 AM $ 0.0000273
+0.06%
$ 27,264 $ 724
Mar 24, 7 PM $ 0.0000301
+0.00%
$ -- $ 957
Mar 24, 12 PM $ 0.0000294
+0.16%
$ 29,417 $ 809
Mar 23, 8 PM $ 0.000027
+12.56%
$ 26,976 $ 752
Mar 23, 4 PM $ 0.0000229
+0.00%
$ 22,863 $ 506
Mar 23, 3 PM $ 0.0000231
-0.96%
$ 23,110 $ 443
Mar 23, 12 PM $ 0.0000236
+0.00%
$ 23,629 $ 455
Mar 22, 8 PM $ 0.000023
+0.00%
$ 23,017 $ 2,066
Mar 22, 7 PM $ 0.0000229
-1.57%
$ 22,943 $ 2,318
Mar 22, 2 PM $ 0.000024
+0.00%
$ 24,016 $ 2,429
Mar 22, 12 PM $ 0.0000242
+0.11%
$ 24,185 $ 2,356
Mar 22, 11 AM $ 0.0000242
+0.11%
$ 24,216 $ 2,400
Mar 22, 10 AM $ 0.0000242
-4.37%
$ 24,163 $ 2,392
Mar 22, 9 AM $ 0.0000252
+0.00%
$ 25,216 $ 2,291
Mar 22, 7 AM $ 0.0000252
+0.00%
$ 25,238 $ 2,261
Mar 22, 3 AM $ 0.0000239
+0.00%
$ 23,899 $ 2,130
Mar 22, 2 AM $ 0.000024
+0.00%
$ 24,016 $ 2,114
Mar 22, 1 AM $ 0.0000242
+0.00%
$ 24,163 $ 2,105
Mar 22, 12 AM $ 0.0000242
-0.09%
$ 24,153 $ 2,113