Screaming Rubber Chicken Historical Data

SRC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000378
+7.89%
$ 378,476 $ 59,900
Jan 6, 11 AM $ 0.000362
+2.29%
$ 362,165 $ 61,498
Jan 6, 10 AM $ 0.000352
+3.81%
$ 352,018 $ 61,270
Jan 6, 9 AM $ 0.000348
+3.01%
$ 348,172 $ 63,237
Jan 6, 8 AM $ 0.00033
+4.53%
$ 329,839 $ 62,599
Jan 6, 7 AM $ 0.000321
+3.56%
$ 321,174 $ 63,663
Jan 6, 6 AM $ 0.000299
+5.73%
$ 298,825 $ 63,543
Jan 6, 5 AM $ 0.000299
+0.96%
$ 298,929 $ 63,401
Jan 6, 4 AM $ 0.000287
-4.61%
$ 286,650 $ 63,483
Jan 6, 3 AM $ 0.000299
+1.18%
$ 298,834 $ 64,683
Jan 6, 2 AM $ 0.000315
-0.78%
$ 315,029 $ 65,826
Jan 6, 1 AM $ 0.000297
+4.13%
$ 296,960 $ 68,145
Jan 6, 12 AM $ 0.000283
-4.41%
$ 283,175 $ 67,139
Jan 5, 11 PM $ 0.000297
-1.72%
$ 296,872 $ 66,922
Jan 5, 9 PM $ 0.000335
+5.88%
$ 334,501 $ 68,254
Jan 5, 8 PM $ 0.000349
-2.53%
$ 348,925 $ 65,582
Jan 5, 7 PM $ 0.000386
+12.83%
$ 386,487 $ 62,538
Jan 5, 6 PM $ 0.000338
-5.51%
$ 337,734 $ 59,023
Jan 5, 4 PM $ 0.000305
+0.97%
$ 305,158 $ 53,462
Jan 5, 3 PM $ 0.00031
-0.59%
$ 309,992 $ 53,786
Jan 5, 2 PM $ 0.000318
-1.49%
$ 318,461 $ 52,240
Jan 5, 12 PM $ 0.000295
-4.28%
$ 295,163 $ 45,647
Jan 5, 11 AM $ 0.000277
+4.13%
$ 277,200 $ 44,087
Jan 5, 10 AM $ 0.000266
+8.03%
$ 265,705 $ 45,841
Jan 5, 8 AM $ 0.000281
+0.73%
$ 280,602 $ 44,741
Jan 5, 7 AM $ 0.000277
-0.27%
$ 277,249 $ 44,501
Jan 5, 6 AM $ 0.000283
-2.81%
$ 283,263 $ 44,545
Jan 5, 5 AM $ 0.000287
+0.27%
$ 286,501 $ 43,183
Jan 5, 4 AM $ 0.000297
-1.34%
$ 297,435 $ 43,204
Jan 5, 3 AM $ 0.00032
+1.76%
$ 319,537 $ 44,747
Jan 5, 2 AM $ 0.000303
+11.76%
$ 302,912 $ 44,450
Jan 5, 1 AM $ 0.000269
-2.21%
$ 269,411 $ 40,762
Jan 5, 12 AM $ 0.000272
+0.87%
$ 272,141 $ 38,605
Jan 4, 11 PM $ 0.000263
+10.07%
$ 263,327 $ 38,385
Jan 4, 10 PM $ 0.00024
-1.70%
$ 239,890 $ 38,810
Jan 4, 9 PM $ 0.000237
-3.67%
$ 237,171 $ 41,671
Jan 4, 8 PM $ 0.000248
-3.03%
$ 247,827 $ 41,840
Jan 4, 7 PM $ 0.000252
+1.96%
$ 251,606 $ 42,713
Jan 4, 6 PM $ 0.000238
-0.52%
$ 238,458 $ 48,131
Jan 4, 5 PM $ 0.000256
-2.82%
$ 255,992 $ 47,168
Jan 4, 4 PM $ 0.00026
+0.00%
$ 260,421 $ 45,185
Jan 4, 3 PM $ 0.000299
+0.00%
$ 298,940 $ 50,258
Jan 4, 2 PM $ 0.000291
-6.61%
$ 290,934 $ 49,535
Jan 4, 1 PM $ 0.000301
+2.78%
$ 301,318 $ 50,788
Jan 4, 12 PM $ 0.000295
-0.94%
$ 295,289 $ 51,093
Jan 4, 11 AM $ 0.000311
+3.17%
$ 311,110 $ 52,944
Jan 4, 10 AM $ 0.00029
+0.27%
$ 289,687 $ 50,805
Jan 4, 9 AM $ 0.00028
-5.07%
$ 279,691 $ 55,766
Jan 4, 8 AM $ 0.000293
-2.44%
$ 292,761 $ 57,982
Jan 4, 7 AM $ 0.0003
-0.51%
$ 300,254 $ 59,635