Screaming Rubber Chicken Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000188
+0.00%
$ 18,795 $ 855
Yesterday $ 0.0000197
-3.41%
$ -- $ 288
May 30, 2026 $ 0.0000195
+0.00%
$ -- $ 184
May 29, 2026 $ 0.0000198
+3.18%
$ 19,799 $ 49
May 28, 2026 $ 0.0000191
+1.03%
$ 19,114 $ 171
May 27, 2026 $ 0.0000203
+1.18%
$ 20,261 $ 434
May 26, 2026 $ 0.0000199
-0.02%
$ 19,941 $ 688
May 25, 2026 $ 0.0000209
-6.56%
$ -- $ 567
May 24, 2026 $ 0.000022
-0.99%
$ -- $ 792
May 23, 2026 $ 0.0000218
+5.88%
$ 21,830 $ 213
May 22, 2026 $ 0.0000214
+0.08%
$ 21,361 $ 379
May 21, 2026 $ 0.0000211
-1.67%
$ -- $ 285
May 20, 2026 $ 0.0000206
+0.00%
$ -- $ 303
May 19, 2026 $ 0.0000219
+0.00%
$ -- $ 108
May 18, 2026 $ 0.000019
-4.74%
$ -- $ 931
May 17, 2026 $ 0.0000215
-0.64%
$ -- $ 835
May 16, 2026 $ 0.0000208
-7.27%
$ 20,765 $ 301
May 15, 2026 $ 0.0000225
-14.23%
$ -- $ 866
May 14, 2026 $ 0.0000263
+10.05%
$ 26,283 $ 755
May 13, 2026 $ 0.0000236
-0.03%
$ -- $ 292
May 12, 2026 $ 0.0000237
-7.34%
$ -- $ 827
May 11, 2026 $ 0.0000258
+11.22%
$ 25,837 $ 474
May 10, 2026 $ 0.0000236
-8.38%
$ 23,550 $ 852
May 9, 2026 $ 0.0000253
-3.75%
$ 25,344 $ 1,612
May 8, 2026 $ 0.0000239
-13.64%
$ 23,892 $ 859
May 7, 2026 $ 0.0000264
+0.64%
$ -- $ 1,064
May 6, 2026 $ 0.0000262
+4.46%
$ 26,207 $ 1,065
May 5, 2026 $ 0.0000251
-5.07%
$ 25,087 $ 2,262
May 4, 2026 $ 0.0000245
-5.58%
$ -- $ 499
May 3, 2026 $ 0.0000263
+7.93%
$ 26,275 $ 402
May 2, 2026 $ 0.0000238
+2.61%
$ 23,838 $ 376
May 1, 2026 $ 0.0000223
-4.71%
$ -- $ 261
Apr 29, 2026 $ 0.0000199
-4.55%
$ -- $ 203
Apr 28, 2026 $ 0.0000204
-7.92%
$ -- $ 635
Apr 27, 2026 $ 0.0000234
-4.46%
$ -- $ 689
Apr 26, 2026 $ 0.000025
-0.31%
$ 25,045 $ 435
Apr 25, 2026 $ 0.0000244
+6.83%
$ -- $ 774
Apr 24, 2026 $ 0.0000209
+6.78%
$ 20,864 $ 257
Apr 23, 2026 $ 0.0000196
-8.12%
$ 19,585 $ 1,335
Apr 22, 2026 $ 0.0000223
+0.81%
$ -- $ 389
Apr 21, 2026 $ 0.0000218
-6.02%
$ 21,810 $ 474
Apr 20, 2026 $ 0.0000236
-2.27%
$ -- $ 965
Apr 19, 2026 $ 0.0000234
-18.69%
$ 23,381 $ 1,311
Apr 18, 2026 $ 0.000026
+3.90%
$ 25,964 $ 2,487
Apr 17, 2026 $ 0.0000213
-0.75%
$ -- $ 384
Apr 16, 2026 $ 0.0000208
-4.54%
$ -- $ 292
Apr 15, 2026 $ 0.000022
+0.00%
$ -- $ 281
Apr 14, 2026 $ 0.0000225
+0.58%
$ 22,476 $ 233
Apr 13, 2026 $ 0.0000237
+10.39%
$ 23,650 $ 358
Apr 12, 2026 $ 0.0000204
-12.94%
$ 20,440 $ 883
Download