Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $611.82
+0.00%
$666,173 $1.32 million
Yesterday $607.74
+0.05%
$662,170 $1.28 million
Sep 25, 2026 $607.67
+1.33%
$661,101 $1.55 million
Sep 24, 2026 $600.25
-0.10%
$652,664 $1.51 million
Sep 23, 2026 $601.24
-0.95%
$653,846 $1.56 million
Sep 22, 2026 $606.64
+1.42%
$660,576 $1.55 million
Sep 21, 2026 $596.98
+3.83%
$650,956 $1.69 million
Sep 20, 2026 $573.21
+0.53%
$625,731 $1.34 million
Sep 19, 2026 $571.17
-0.17%
$620,545 $1.35 million
Sep 18, 2026 $572.12
+2.02%
$622,644 $1.53 million
Sep 17, 2026 $560.79
+1.64%
$610,304 $1.39 million
Sep 16, 2026 $551.72
+1.60%
$600,433 $1.35 million
Sep 15, 2026 $543.04
-0.16%
$590,983 $1.45 million
Sep 14, 2026 $543.88
-2.19%
$591,932 $1.44 million
Sep 13, 2026 $556
-2.09%
$605,118 $1.21 million
Sep 12, 2026 $567.85
-0.13%
$617,988 $1.26 million
Sep 11, 2026 $568.61
+1.73%
$618,814 $1.39 million
Sep 10, 2026 $558.96
-2.65%
$608,311 $1.39 million
Sep 9, 2026 $574.18
+0.11%
$624,883 $1.36 million
Sep 8, 2026 $573.56
-0.06%
$624,208 $1.39 million
Sep 7, 2026 $573.98
+0.12%
$624,349 $1.46 million
Sep 6, 2026 $573.31
+1.12%
$623,926 $1.27 million
Sep 5, 2026 $566.91
+0.10%
$616,965 $1.31 million
Sep 4, 2026 $566.32
+2.32%
$616,350 $1.47 million
Sep 3, 2026 $553.46
+0.39%
$602,327 $1.47 million
Sep 2, 2026 $551.3
+1.08%
$599,979 $1.38 million
Sep 1, 2026 $545.96
-1.89%
$593,579 $1.42 million
Aug 31, 2026 $556.41
+0.25%
$605,382 $1.43 million
Aug 30, 2026 $558.06
+0.30%
$601,897 $1.28 million
Aug 29, 2026 $556.23
+0.37%
$605,513 $1.23 million
Aug 28, 2026 $553.93
-2.51%
$603,018 $1.42 million
Aug 27, 2026 $569.47
+0.06%
$618,450 $1.56 million
Aug 26, 2026 $567.55
+2.10%
$619,389 $1.41 million
Aug 25, 2026 $557.77
+2.34%
$604,956 $1.54 million
Aug 24, 2026 $545
-2.80%
$593,158 $1.63 million
Aug 23, 2026 $560.63
+0.77%
$610,179 $1.42 million
Aug 22, 2026 $556.34
-0.56%
$605,457 $1.46 million
Aug 21, 2026 $559.5
-0.53%
$608,927 $1.72 million
Aug 20, 2026 $562.49
-0.55%
$612,181 $1.47 million
Aug 19, 2026 $565.62
-0.26%
$615,555 $1.41 million
Aug 18, 2026 $567.08
-4.75%
$617,199 $1.32 million
Aug 17, 2026 $595.45
+0.79%
$648,020 $1.37 million
Aug 16, 2026 $590.56
+0.39%
$642,707 $1.13 million
Aug 15, 2026 $588.29
+0.08%
$640,229 $1.16 million
Aug 14, 2026 $587.77
-0.66%
$639,668 $1.31 million
Aug 13, 2026 $591.7
+0.95%
$643,937 $1.29 million
Aug 12, 2026 $586.18
+2.15%
$637,939 $1.28 million
Aug 11, 2026 $573.85
+0.59%
$624,515 $1.28 million
Aug 10, 2026 $570.48
-2.74%
$620,822 $1.32 million
Aug 9, 2026 $586.56
+0.13%
$638,353 $1.22 million
Download