Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $532.93
+0.00%
$1.8 million $1.58 million
Yesterday $542.93
-2.75%
$1.83 million $1.62 million
Oct 28, 2026 $558.26
-0.18%
$1.88 million $1.6 million
Oct 27, 2026 $559.27
+2.45%
$608,604 $1.49 million
Oct 26, 2026 $545.88
+3.10%
$594,262 $1.64 million
Oct 25, 2026 $529.47
+0.37%
$576,193 $1.24 million
Oct 24, 2026 $527.4
-0.03%
$573,968 $1.39 million
Oct 23, 2026 $527.56
+1.21%
$574,137 $1.53 million
Oct 22, 2026 $521.26
-4.97%
$567,279 $1.67 million
Oct 21, 2026 $548.54
-1.80%
$597,109 $1.49 million
Oct 20, 2026 $558.64
+1.58%
$607,934 $1.53 million
Oct 19, 2026 $549.94
+0.52%
$598,499 $1.52 million
Oct 18, 2026 $547.08
+0.81%
$595,350 $1.42 million
Oct 17, 2026 $542.71
+0.15%
$590,629 $1.28 million
Oct 16, 2026 $541.9
-2.50%
$589,754 $1.53 million
Oct 15, 2026 $555.81
+0.08%
$604,915 $1.56 million
Oct 14, 2026 $555.33
-5.70%
$604,418 $1.44 million
Oct 13, 2026 $588.89
+0.13%
$640,892 $1.49 million
Oct 12, 2026 $588.14
-3.10%
$640,068 $1.45 million
Oct 11, 2026 $606.93
+0.37%
$660,524 $1.27 million
Oct 10, 2026 $604.72
+0.03%
$658,107 $1.29 million
Oct 9, 2026 $604.52
-0.49%
$657,893 $1.44 million
Oct 8, 2026 $607.48
-3.06%
$661,142 $1.75 million
Oct 7, 2026 $626.64
-1.13%
$681,966 $1.48 million
Oct 6, 2026 $633.83
-0.23%
$689,789 $1.4 million
Oct 5, 2026 $635.3
+0.07%
$691,396 $1.5 million
Oct 4, 2026 $634.88
+0.45%
$690,911 $1.26 million
Oct 3, 2026 $632.04
+0.25%
$687,849 $1.29 million
Oct 2, 2026 $630.46
+1.81%
$686,125 $1.51 million
Oct 1, 2026 $619.26
+1.31%
$673,934 $1.55 million
Sep 30, 2026 $610.49
+0.19%
$665,188 $1.43 million
Sep 29, 2026 $608.48
+1.22%
$663,065 $1.45 million
Sep 28, 2026 $600.49
-1.04%
$654,245 $1.53 million
Sep 27, 2026 $606.6
-0.30%
$660,393 $1.34 million
Sep 26, 2026 $607.74
+0.05%
$662,170 $1.28 million
Sep 25, 2026 $607.67
+1.33%
$661,101 $1.55 million
Sep 24, 2026 $600.25
-0.10%
$652,664 $1.51 million
Sep 23, 2026 $601.24
-0.95%
$653,846 $1.56 million
Sep 22, 2026 $606.64
+1.42%
$660,576 $1.55 million
Sep 21, 2026 $596.98
+3.83%
$650,956 $1.69 million
Sep 20, 2026 $573.21
+0.53%
$625,731 $1.34 million
Sep 19, 2026 $571.17
-0.17%
$620,545 $1.35 million
Sep 18, 2026 $572.12
+2.02%
$622,644 $1.53 million
Sep 17, 2026 $560.79
+1.64%
$610,304 $1.39 million
Sep 16, 2026 $551.72
+1.60%
$600,433 $1.35 million
Sep 15, 2026 $543.04
-0.16%
$590,983 $1.45 million
Sep 14, 2026 $543.88
-2.19%
$591,932 $1.44 million
Sep 13, 2026 $556
-2.09%
$605,118 $1.21 million
Sep 12, 2026 $567.85
-0.13%
$617,988 $1.26 million
Sep 11, 2026 $568.61
+1.73%
$618,814 $1.39 million
Download