VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB
Download
Date Close Price change Market cap Trading volume
Today $554.23
+0.00%
$603,280 $1.56 million
Yesterday $545
-2.80%
$593,158 $1.63 million
Aug 23, 2026 $560.63
+0.77%
$610,179 $1.42 million
Aug 22, 2026 $556.34
-0.56%
$605,457 $1.46 million
Aug 21, 2026 $559.5
-0.53%
$608,927 $1.72 million
Aug 20, 2026 $562.49
-0.55%
$612,181 $1.47 million
Aug 19, 2026 $565.62
-0.26%
$615,555 $1.41 million
Aug 18, 2026 $567.08
-4.75%
$617,199 $1.32 million
Aug 17, 2026 $595.45
+0.79%
$648,020 $1.37 million
Aug 16, 2026 $590.56
+0.39%
$642,707 $1.13 million
Aug 15, 2026 $588.29
+0.08%
$640,229 $1.16 million
Aug 14, 2026 $587.77
-0.66%
$639,668 $1.31 million
Aug 13, 2026 $591.7
+0.95%
$643,937 $1.29 million
Aug 12, 2026 $586.18
+2.15%
$637,939 $1.28 million
Aug 11, 2026 $573.85
+0.59%
$624,515 $1.28 million
Aug 10, 2026 $570.48
-2.74%
$620,822 $1.32 million
Aug 9, 2026 $586.56
+0.13%
$638,353 $1.22 million
Aug 8, 2026 $585.78
+0.46%
$637,498 $1.21 million
Aug 7, 2026 $583.08
+1.26%
$634,178 $1.27 million
Aug 6, 2026 $575.79
+0.61%
$626,357 $1.37 million
Aug 5, 2026 $572.3
-0.36%
$622,516 $1.33 million
Aug 4, 2026 $574.35
+4.35%
$625,082 $19,516
Aug 3, 2026 $550.42
+0.28%
$599,018 $134,179
Aug 2, 2026 $551.4
+1.63%
$595,949 $13,600
Aug 1, 2026 $542.56
+0.46%
$590,464 $9,483
Jul 31, 2026 $540.41
-1.77%
$587,743 $101,279
Jul 30, 2026 $550.14
+8.35%
$598,713 $89,605
Download