Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $611.79
+0.00%
$666,138 $1.32 million
Today, at 4 PM $611.87
-0.12%
$665,897 $1.33 million
Today, at 3 PM $612.58
+0.06%
$666,668 $1.33 million
Today, at 2 PM $612.67
-0.04%
$666,767 $1.32 million
Today, at 1 PM $613.01
+0.00%
$667,138 $1.32 million
Today, at 12 PM $612.92
-0.02%
$667,033 $1.33 million
Today, at 11 AM $612.94
+0.31%
$667,054 $1.31 million
Today, at 10 AM $611.4
+0.06%
$665,380 $1.31 million
Today, at 9 AM $611.06
+0.07%
$665,013 $1.3 million
Today, at 8 AM $610.58
+0.10%
$664,493 $1.29 million
Today, at 7 AM $609.98
+0.06%
$663,837 $1.29 million
Today, at 6 AM $609.68
+0.03%
$663,505 $1.28 million
Today, at 5 AM $609.51
+0.02%
$663,329 $1.28 million
Today, at 4 AM $609.39
+0.13%
$663,193 $1.27 million
Today, at 3 AM $608.61
+0.02%
$662,341 $1.27 million
Today, at 2 AM $608.49
+0.03%
$662,220 $1.28 million
Today, at 1 AM $608.31
-0.02%
$662,024 $1.28 million
Today, at 12 AM $608.46
+0.00%
$662,178 $1.28 million
Yesterday, at 11 PM $608.45
+0.12%
$662,170 $1.28 million
Yesterday, at 10 PM $607.74
-0.03%
$661,402 $1.28 million
Yesterday, at 9 PM $607.9
-0.07%
$661,570 $1.28 million
Yesterday, at 8 PM $608.41
+0.13%
$662,130 $1.28 million
Yesterday, at 7 PM $607.63
-0.10%
$661,284 $1.29 million
Yesterday, at 6 PM $608.22
-0.11%
$661,917 $1.3 million
Yesterday, at 5 PM $608.92
-0.11%
$662,678 $1.3 million
Yesterday, at 4 PM $609.6
+0.07%
$663,420 $1.33 million
Yesterday, at 3 PM $609.15
-0.11%
$662,932 $1.34 million
Yesterday, at 2 PM $609.82
-0.03%
$663,665 $1.35 million
Yesterday, at 1 PM $610.01
+0.22%
$663,865 $1.37 million
Yesterday, at 12 PM $608.68
-0.18%
$662,418 $1.38 million
Yesterday, at 11 AM $609.63
+0.12%
$663,457 $1.4 million
Yesterday, at 10 AM $608.92
+0.00%
$662,688 $1.42 million
Yesterday, at 9 AM $608.88
-0.04%
$662,635 $1.42 million
Yesterday, at 8 AM $609.09
+0.12%
$662,873 $1.53 million
Yesterday, at 7 AM $608.54
-0.06%
$662,266 $1.53 million
Yesterday, at 6 AM $608.76
+0.12%
$662,505 $1.55 million
Yesterday, at 5 AM $607.93
+0.01%
$661,610 $1.55 million
Yesterday, at 4 AM $607.89
+0.13%
$661,557 $1.56 million
Yesterday, at 3 AM $607.14
-0.14%
$660,749 $1.57 million
Yesterday, at 2 AM $608.05
+0.04%
$661,740 $1.55 million
Yesterday, at 1 AM $607.72
+0.10%
$661,382 $1.54 million
Yesterday, at 12 AM $607.1
-0.06%
$660,699 $1.55 million
Sep 25, 11 PM $607.47
-0.05%
$661,101 $1.56 million
Sep 25, 10 PM $607.67
-0.04%
$661,324 $1.55 million
Sep 25, 9 PM $608
+0.25%
$661,679 $1.55 million
Sep 25, 8 PM $606.47
-0.11%
$660,021 $1.55 million
Sep 25, 7 PM $607.16
+0.12%
$660,768 $1.55 million
Sep 25, 6 PM $606.45
-0.22%
$659,996 $1.56 million
Sep 25, 5 PM $607.77
-0.03%
$661,429 $1.59 million
Sep 25, 4 PM $607.92
+0.54%
$661,596 $1.57 million
Download