Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:18 PM | $611.79 | +0.00% | ||
| 5:16 PM | $611.79 | +0.00% | ||
| 5:13 PM | $612.1 | +0.00% | ||
| 5:11 PM | $612.1 | +0.00% | ||
| 5:10 PM | $611.98 | +0.00% | ||
| 5:08 PM | $611.98 | +0.00% | ||
| 5:06 PM | $611.98 | +0.00% | ||
| 5:03 PM | $611.84 | +0.00% | ||
| 5:02 PM | $611.84 | +0.00% | ||
| 5:01 PM | $611.84 | +0.00% | ||
| 4:58 PM | $611.87 | +0.00% | ||
| 4:56 PM | $611.86 | +0.04% | ||
| 4:54 PM | $611.63 | +0.00% | ||
| 4:53 PM | $611.64 | +0.00% | ||
| 4:52 PM | $611.49 | +0.00% | ||
| 4:51 PM | $611.5 | +0.00% | ||
| 4:50 PM | $611.46 | +0.00% | ||
| 4:48 PM | $611.45 | +0.00% | ||
| 4:46 PM | $611.43 | +0.00% | ||
| 4:45 PM | $611.39 | +0.00% | ||
| 4:43 PM | $611.39 | +0.00% | ||
| 4:41 PM | $611.39 | +0.00% | ||
| 4:40 PM | $611.75 | +0.00% | ||
| 4:38 PM | $611.75 | +0.00% | ||
| 4:37 PM | $611.76 | +0.00% | ||
| 4:36 PM | $611.77 | +0.00% | ||
| 4:33 PM | $611.4 | +0.00% | ||
| 4:31 PM | $611.4 | +0.00% | ||
| 4:28 PM | $611.4 | +0.00% | ||
| 4:26 PM | $611.46 | +0.00% | ||
| 4:23 PM | $612 | +0.00% | ||
| 4:22 PM | $612.34 | +0.00% | ||
| 4:21 PM | $612.34 | +0.00% | ||
| 4:20 PM | $612.48 | +0.00% | ||
| 4:19 PM | $612.48 | +0.00% | ||
| 4:18 PM | $612.48 | -0.02% | ||
| 4:17 PM | $612.59 | +0.00% | ||
| 4:16 PM | $612.59 | +0.00% | ||
| 4:15 PM | $612.61 | +0.00% | ||
| 4:14 PM | $612.61 | +0.00% | ||
| 4:13 PM | $612.61 | +0.00% | ||
| 4:11 PM | $612.68 | +0.00% | ||
| 4:08 PM | $613.44 | +0.02% | ||
| 4:06 PM | $613.34 | +0.00% | ||
| 4:03 PM | $612.84 | +0.00% | ||
| 4:02 PM | $612.88 | +0.00% | ||
| 4:01 PM | $612.85 | +0.04% | ||
| 3:58 PM | $612.58 | +0.00% | ||
| 3:57 PM | $612.3 | +0.00% | ||
| 3:56 PM | $612.3 | +0.00% | ||
Previous Next