VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 506.65
+0.00%
$ 551,383 $ 112,996
7:19 AM $ 506.22
+0.00%
$ 550,915 $ 112,875
6:58 AM $ 506.67
+0.00%
$ 551,405 $ 112,863
6:40 AM $ 506.57
+0.00%
$ 551,296 $ 112,823
6:38 AM $ 506.57
+0.00%
$ 551,296 $ 112,813
6:19 AM $ 507.89
+0.33%
$ 552,733 $ 112,796
6:12 AM $ 508.56
+0.00%
$ 553,462 $ 112,775
6:07 AM $ 507.39
+0.00%
$ 552,188 $ 112,750
5:51 AM $ 507.38
+0.00%
$ 552,178 $ 112,695
5:36 AM $ 507.38
+0.00%
$ 552,178 $ 112,654
5:19 AM $ 505.05
+0.00%
$ 549,642 $ 112,643
4:51 AM $ 507.38
+0.00%
$ 552,178 $ 112,628
4:47 AM $ 506.21
+0.00%
$ 550,904 $ 112,623
4:37 AM $ 507.17
+0.00%
$ 551,949 $ 112,582
4:29 AM $ 507.14
+0.00%
$ 551,916 $ 112,568
4:19 AM $ 505.85
+0.00%
$ 550,513 $ 112,512
4:15 AM $ 506.1
-0.02%
$ 550,513 $ 112,485
4:11 AM $ 507.39
+0.00%
$ 552,188 $ 112,404
4:08 AM $ 508.14
+0.00%
$ 553,005 $ 112,350
4:05 AM $ 508.58
+0.00%
$ 553,005 $ 112,023
3:58 AM $ 509.74
+0.00%
$ 554,746 $ 112,016
3:55 AM $ 507.74
+0.00%
$ 554,746 $ 111,780
Download