Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:40 AM | $611.07 | +0.00% | ||
| 11:38 AM | $611.07 | +0.00% | ||
| 11:35 AM | $611.07 | +0.00% | ||
| 11:33 AM | $611.12 | +0.00% | ||
| 11:30 AM | $611.12 | +0.00% | ||
| 11:28 AM | $611.05 | +0.00% | ||
| 11:25 AM | $611.05 | +0.00% | ||
| 11:23 AM | $611.43 | +0.00% | ||
| 11:22 AM | $611.43 | +0.00% | ||
| 11:20 AM | $611.45 | +0.05% | ||
| 11:18 AM | $611.15 | +0.00% | ||
| 11:15 AM | $611.15 | +0.00% | ||
| 11:13 AM | $611.09 | +0.00% | ||
| 11:10 AM | $611.09 | +0.00% | ||
| 11:08 AM | $611.06 | +0.00% | ||
| 11:05 AM | $611.06 | +0.00% | ||
| 11:03 AM | $611.03 | +0.00% | ||
| 11:00 AM | $611.02 | +0.00% | ||
| 10:58 AM | $611.4 | +0.00% | ||
| 10:55 AM | $611.4 | +0.00% | ||
| 10:53 AM | $611.03 | +0.00% | ||
| 10:50 AM | $611.03 | +0.00% | ||
| 10:48 AM | $611.09 | +0.00% | ||
| 10:45 AM | $611.1 | +0.00% | ||
| 10:43 AM | $611.31 | +0.00% | ||
| 10:41 AM | $611.28 | +0.00% | ||
| 10:40 AM | $611.28 | +0.00% | ||
| 10:38 AM | $611.4 | +0.00% | ||
| 10:36 AM | $611.35 | +0.00% | ||
| 10:35 AM | $611.35 | +0.00% | ||
| 10:33 AM | $611.35 | +0.00% | ||
| 10:30 AM | $611.36 | +0.00% | ||
| 10:28 AM | $611.41 | +0.00% | ||
| 10:25 AM | $611.32 | +0.03% | ||
| 10:23 AM | $611.16 | +0.00% | ||
| 10:21 AM | $611.15 | +0.00% | ||
| 10:20 AM | $611.15 | +0.00% | ||
| 10:18 AM | $610.97 | +0.00% | ||
| 10:15 AM | $610.97 | +0.04% | ||
| 10:13 AM | $610.73 | +0.00% | ||
| 10:10 AM | $610.73 | +0.00% | ||
| 10:08 AM | $610.71 | +0.01% | ||
| 10:06 AM | $610.65 | +0.00% | ||
| 10:05 AM | $610.65 | +0.00% | ||
| 10:03 AM | $610.99 | +0.00% | ||
| 10:01 AM | $611.01 | +0.00% | ||
| 10:00 AM | $611.01 | +0.00% | ||
| 9:58 AM | $611.06 | +0.00% | ||
| 9:57 AM | $611.04 | +0.00% | ||
| 9:55 AM | $611.04 | +0.00% | ||