Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 AM $577.61
+0.11%
$628,604 $1.3 million
Sep 7, 3 AM $576.96
+0.03%
$627,905 $1.3 million
Sep 7, 2 AM $576.8
-0.12%
$627,724 $1.29 million
Sep 7, 1 AM $577.51
+0.70%
$628,499 $1.27 million
Sep 7, 12 AM $573.52
+0.04%
$624,160 $1.27 million
Sep 6, 11 PM $573.31
-0.32%
$623,926 $1.27 million
Sep 6, 10 PM $575.17
+0.10%
$625,950 $1.26 million
Sep 6, 9 PM $574.57
+0.34%
$625,296 $1.26 million
Sep 6, 8 PM $572.62
-0.14%
$623,180 $1.26 million
Sep 6, 7 PM $573.45
+0.22%
$624,082 $1.27 million
Sep 6, 6 PM $572.19
+0.06%
$622,708 $1.26 million
Sep 6, 5 PM $571.86
+0.37%
$622,354 $1.27 million
Sep 6, 4 PM $569.72
+0.08%
$620,020 $1.27 million
Sep 6, 3 PM $569.26
+0.10%
$619,525 $1.28 million
Sep 6, 2 PM $568.71
-0.17%
$618,918 $1.29 million
Sep 6, 1 PM $569.71
-0.03%
$620,007 $1.29 million
Sep 6, 12 PM $569.88
+0.08%
$620,194 $1.3 million
Sep 6, 11 AM $569.43
+0.04%
$619,701 $1.3 million
Sep 6, 10 AM $569.21
+0.14%
$619,471 $1.3 million
Sep 6, 9 AM $568.41
-0.11%
$618,597 $1.3 million
Sep 6, 8 AM $568.86
+0.50%
$619,081 $1.3 million
Sep 6, 7 AM $566.02
-0.24%
$615,995 $1.29 million
Sep 6, 6 AM $567.37
+0.11%
$617,464 $1.28 million
Sep 6, 5 AM $566.92
-0.13%
$616,973 $1.29 million
Sep 6, 4 AM $567.64
+0.13%
$617,753 $1.29 million
Sep 6, 3 AM $566.91
+0.04%
$616,964 $1.29 million
Sep 6, 2 AM $566.71
-0.07%
$616,745 $1.3 million
Sep 6, 1 AM $567.12
+0.07%
$617,192 $1.31 million
Sep 6, 12 AM $566.74
-0.04%
$616,776 $1.31 million
Sep 5, 11 PM $566.91
+0.11%
$616,965 $1.31 million
Sep 5, 10 PM $566.31
-0.17%
$616,310 $1.3 million
Sep 5, 9 PM $567.29
+0.24%
$617,382 $1.29 million
Sep 5, 8 PM $565.94
+0.24%
$615,906 $1.3 million
Sep 5, 7 PM $564.6
+0.02%
$614,444 $1.29 million
Sep 5, 6 PM $564.51
-0.10%
$614,357 $1.3 million
Sep 5, 5 PM $565.1
-0.18%
$614,997 $1.3 million
Sep 5, 4 PM $566.11
-0.11%
$616,088 $1.3 million
Sep 5, 3 PM $566.72
+0.06%
$616,760 $1.31 million
Sep 5, 2 PM $566.36
-0.14%
$616,365 $1.31 million
Sep 5, 1 PM $567.15
+0.04%
$617,222 $1.36 million
Sep 5, 12 PM $566.92
-0.05%
$616,977 $1.37 million
Sep 5, 11 AM $567.17
+0.13%
$617,243 $1.41 million
Sep 5, 10 AM $566.37
-0.04%
$616,378 $1.42 million
Sep 5, 9 AM $566.55
-0.08%
$616,574 $1.42 million
Sep 5, 8 AM $567.08
-0.01%
$617,150 $1.43 million
Sep 5, 7 AM $567.14
-0.06%
$617,216 $1.44 million
Sep 5, 6 AM $567.76
+0.15%
$617,892 $1.44 million
Sep 5, 5 AM $567.23
-0.01%
$617,317 $1.44 million
Sep 5, 4 AM $567.07
-0.24%
$617,134 $1.44 million
Sep 5, 3 AM $568.43
+0.41%
$618,614 $1.45 million